Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 98.11 | 100.19 | 97.85 | 99.50 | 1.42% | 3073 |
| Apr 01, 2026 | 99.39 | 99.60 | 98.89 | 99.58 | 0.19% | 1230 |
| Mar 31, 2026 | 96.62 | 97.47 | 96.41 | 97.21 | 0.61% | 8066 |
| Mar 30, 2026 | 96.53 | 97.63 | 96.17 | 96.88 | 0.36% | 5649 |
| Mar 27, 2026 | 97.39 | 97.63 | 96 | 96.47 | -0.94% | 1299 |
| Mar 26, 2026 | 97.98 | 98.77 | 97.29 | 97.36 | -0.63% | 794 |
| Mar 25, 2026 | 98.25 | 98.61 | 97.73 | 98.18 | -0.07% | 1288 |
| Mar 24, 2026 | 96.77 | 98.35 | 95.87 | 96.95 | 0.19% | 2342 |
| Mar 23, 2026 | 94.47 | 97.86 | 93.96 | 96.36 | 2.00% | 5104 |
| Mar 20, 2026 | 97.20 | 97.32 | 96.02 | 96.02 | -1.21% | 1157 |
| Mar 19, 2026 | 97.71 | 97.71 | 96 | 96.37 | -1.37% | 2063 |
| Mar 18, 2026 | 99.63 | 99.76 | 98.35 | 98.51 | -1.12% | 770 |
| Mar 17, 2026 | 98 | 99.29 | 97.45 | 98.75 | 0.77% | 2915 |
| Mar 16, 2026 | 98.61 | 99.06 | 97.97 | 98.38 | -0.23% | 921 |
| Mar 13, 2026 | 98 | 99.48 | 97.61 | 98.15 | 0.15% | 6334 |
| Mar 12, 2026 | 98.71 | 98.96 | 98 | 98.35 | -0.36% | 2886 |
| Mar 11, 2026 | 99.79 | 99.88 | 99 | 99.19 | -0.60% | 6976 |
| Mar 10, 2026 | 100.08 | 100.54 | 99.37 | 100.35 | 0.27% | 20183 |
| Mar 09, 2026 | 100 | 100 | 97.18 | 98.38 | -1.62% | 2352 |
| Mar 06, 2026 | 102.13 | 102.13 | 99.20 | 99.59 | -2.49% | 2425 |
Access
/time_series
data via our API — starting from the
Basic plan and above.