Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 382.55 | 382.55 | 378.30 | 379.95 | -0.68% | 163816 |
| Dec 15, 2025 | 379.25 | 382.20 | 378 | 381.60 | 0.62% | 72101 |
| Dec 12, 2025 | 382.10 | 383.45 | 379.95 | 381.90 | -0.05% | 577563 |
| Dec 11, 2025 | 379.45 | 382.25 | 376.40 | 380.10 | 0.17% | 2591377 |
| Dec 10, 2025 | 376.45 | 382.35 | 376.45 | 379.60 | 0.84% | 502308 |
| Dec 09, 2025 | 373 | 378.20 | 369.75 | 376.35 | 0.90% | 403940 |
| Dec 08, 2025 | 382.65 | 384.90 | 372.30 | 374.30 | -2.18% | 483087 |
| Dec 05, 2025 | 384.55 | 386 | 380.55 | 384.30 | -0.07% | 797236 |
| Dec 04, 2025 | 382.80 | 386.85 | 382.05 | 384.45 | 0.43% | 471534 |
| Dec 03, 2025 | 384.35 | 389 | 382.25 | 383.90 | -0.12% | 144766 |
| Dec 02, 2025 | 387 | 388.90 | 385.90 | 388.35 | 0.35% | 443490 |
| Dec 01, 2025 | 390.20 | 391.80 | 386.75 | 389.75 | -0.12% | 651594 |
| Nov 28, 2025 | 392.05 | 393.80 | 389.50 | 390.20 | -0.47% | 1807893 |
| Nov 27, 2025 | 392.05 | 399.90 | 391.50 | 392.05 | 0 | 814969 |
| Nov 26, 2025 | 380.10 | 391.95 | 380.10 | 391.50 | 3.00% | 180279 |
| Nov 25, 2025 | 382.45 | 383.65 | 379 | 379.80 | -0.69% | 289354 |
| Nov 24, 2025 | 390.95 | 391.40 | 381.10 | 382.25 | -2.23% | 485679 |
| Nov 21, 2025 | 388.10 | 390.25 | 385.70 | 386.95 | -0.30% | 358502 |
| Nov 20, 2025 | 389.10 | 392 | 387.05 | 388 | -0.28% | 932889 |
| Nov 19, 2025 | 386.50 | 389.70 | 384.15 | 389.10 | 0.67% | 611819 |
| Nov 18, 2025 | 393.55 | 394.05 | 385.55 | 386.30 | -1.84% | 557339 |
| Nov 17, 2025 | 385.75 | 393.25 | 385.75 | 392.35 | 1.71% | 361014 |
Access
/time_series
data via our API — starting from the
Basic plan.