Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 411.80 | 412.50 | 400.50 | 401.60 | -2.48% | 298760 |
| Jun 11, 2025 | 414.45 | 416.70 | 409.25 | 411.90 | -0.62% | 730702 |
| Jun 10, 2025 | 408.05 | 416.15 | 406.15 | 413.25 | 1.27% | 1385679 |
| Jun 09, 2025 | 399.75 | 407.55 | 399.75 | 406.25 | 1.63% | 389924 |
| Jun 06, 2025 | 393.40 | 400.80 | 392.50 | 399.55 | 1.56% | 313505 |
| Jun 05, 2025 | 393.35 | 398 | 392.35 | 393.40 | 0.01% | 182398 |
| Jun 04, 2025 | 390.95 | 394.85 | 389.10 | 393.50 | 0.65% | 531740 |
| Jun 03, 2025 | 396.85 | 399.25 | 390.10 | 391.50 | -1.35% | 440405 |
| Jun 02, 2025 | 392.70 | 398.25 | 390.75 | 396.90 | 1.07% | 194413 |
| May 30, 2025 | 396.10 | 399.80 | 391.10 | 392.75 | -0.85% | 250160 |
| May 29, 2025 | 396.55 | 399.35 | 395.05 | 397.10 | 0.14% | 411171 |
| May 28, 2025 | 402.15 | 404.50 | 395.50 | 396.40 | -1.43% | 220252 |
| May 27, 2025 | 403.05 | 403.80 | 398.50 | 402.15 | -0.22% | 138319 |
| May 26, 2025 | 402.95 | 405.95 | 400.85 | 402.50 | -0.11% | 302741 |
| May 23, 2025 | 395.75 | 402.60 | 393.55 | 401.95 | 1.57% | 559307 |
| May 22, 2025 | 398 | 402.60 | 389.65 | 395.60 | -0.60% | 244561 |
| May 21, 2025 | 399.60 | 402.85 | 396.10 | 401.75 | 0.54% | 475650 |
| May 20, 2025 | 408 | 408.70 | 398.30 | 398.95 | -2.22% | 284187 |
| May 19, 2025 | 408.50 | 412 | 406.85 | 408 | -0.12% | 430874 |
| May 16, 2025 | 396.40 | 409.45 | 396.40 | 405.70 | 2.35% | 1589004 |
| May 15, 2025 | 404.55 | 404.55 | 392.65 | 398 | -1.62% | 1461992 |
| May 14, 2025 | 390.05 | 398.70 | 390.05 | 397 | 1.78% | 438493 |
| May 13, 2025 | 391.65 | 395.70 | 388.10 | 389.15 | -0.64% | 656070 |
| May 12, 2025 | 379.25 | 392.85 | 378.70 | 391.65 | 3.27% | 988125 |