Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 448.65 | 450 | 439.10 | 444.55 | -0.91% | 772525 |
| Apr 29, 2026 | 463.65 | 464.65 | 449.25 | 451.80 | -2.56% | 431335 |
| Apr 28, 2026 | 450.80 | 464.80 | 450.80 | 461.55 | 2.38% | 1236767 |
| Apr 27, 2026 | 437.90 | 455.90 | 435.40 | 453.40 | 3.54% | 704266 |
| Apr 24, 2026 | 431.75 | 436.35 | 426 | 434.65 | 0.67% | 274864 |
| Apr 23, 2026 | 436 | 437.65 | 427.45 | 430.15 | -1.34% | 463103 |
| Apr 22, 2026 | 436.05 | 440.80 | 435 | 436.05 | 0 | 387240 |
| Apr 21, 2026 | 434.10 | 438.70 | 431.60 | 435.70 | 0.37% | 779377 |
| Apr 20, 2026 | 428.80 | 438.30 | 424.55 | 433.65 | 1.13% | 601066 |
| Apr 17, 2026 | 428.05 | 432 | 424.70 | 427.45 | -0.14% | 861948 |
| Apr 16, 2026 | 428.90 | 429.40 | 416.30 | 427.25 | -0.38% | 496975 |
| Apr 15, 2026 | 412.85 | 423.90 | 410.10 | 421.80 | 2.17% | 802590 |
| Apr 13, 2026 | 393.35 | 417 | 390.35 | 409.45 | 4.09% | 1994335 |
| Apr 10, 2026 | 396.90 | 401.20 | 395 | 399.50 | 0.66% | 171733 |
| Apr 09, 2026 | 395.85 | 398.85 | 392 | 394.55 | -0.33% | 309356 |
| Apr 08, 2026 | 398.60 | 398.60 | 392.15 | 394.90 | -0.93% | 298381 |
| Apr 07, 2026 | 381.55 | 388.50 | 378.80 | 387.65 | 1.60% | 411764 |
| Apr 06, 2026 | 385.10 | 387 | 378.55 | 384.20 | -0.23% | 248561 |
| Apr 02, 2026 | 379 | 386.35 | 367.85 | 384.90 | 1.56% | 594172 |
| Apr 01, 2026 | 386.25 | 390 | 378.45 | 380.20 | -1.57% | 343960 |
Access
/time_series
data via our API — starting from the
Basic plan and above.