Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 402.80 | 403.65 | 392.65 | 398 | -1.19% | 1441500 |
| May 14, 2025 | 390.05 | 398.70 | 390.05 | 397 | 1.78% | 438493 |
| May 13, 2025 | 391.65 | 395.70 | 388.10 | 389.15 | -0.64% | 656070 |
| May 12, 2025 | 379.25 | 392.85 | 378.70 | 391.65 | 3.27% | 988125 |
| May 09, 2025 | 357.55 | 371.90 | 357.55 | 371.15 | 3.80% | 289478 |
| May 08, 2025 | 377.95 | 383.45 | 368 | 369.95 | -2.12% | 299294 |
| May 07, 2025 | 364.25 | 380.80 | 364.25 | 377.30 | 3.58% | 354548 |
| May 06, 2025 | 388.75 | 389.90 | 373 | 374.70 | -3.61% | 332095 |
| May 05, 2025 | 381.75 | 389.80 | 380.10 | 389.05 | 1.91% | 287560 |
| May 02, 2025 | 383.10 | 390.45 | 380.80 | 381.70 | -0.37% | 437435 |
| Apr 30, 2025 | 391.25 | 391.70 | 382.40 | 384.20 | -1.80% | 286180 |
| Apr 29, 2025 | 395.60 | 403.35 | 392.05 | 393.30 | -0.58% | 710728 |
| Apr 28, 2025 | 386.60 | 400.50 | 386.60 | 395.05 | 2.19% | 623113 |
| Apr 25, 2025 | 393.20 | 402.30 | 382 | 387.30 | -1.50% | 1712200 |
| Apr 24, 2025 | 393.05 | 399.15 | 392 | 396 | 0.75% | 675853 |
| Apr 23, 2025 | 389.70 | 395.90 | 382.30 | 394.50 | 1.23% | 362372 |
| Apr 22, 2025 | 393.15 | 395.25 | 387.30 | 388.50 | -1.18% | 496842 |
| Apr 21, 2025 | 382.60 | 393.85 | 382.50 | 390.95 | 2.18% | 374930 |
| Apr 17, 2025 | 381.20 | 384.10 | 378.55 | 381.35 | 0.04% | 388126 |
| Apr 16, 2025 | 378.60 | 382.80 | 377.55 | 381.20 | 0.69% | 752718 |