Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.10 | 12.16 | 12.10 | 12.14 | 0.36% | 5000 |
| Apr 01, 2026 | 12.50 | 12.59 | 12.50 | 12.54 | 0.27% | 100 |
| Mar 31, 2026 | 12.08 | 12.20 | 12.08 | 12.18 | 0.83% | 5282 |
| Mar 30, 2026 | 12.22 | 12.25 | 12.10 | 12.14 | -0.62% | 170 |
| Mar 27, 2026 | 12 | 12 | 11.81 | 11.81 | -1.60% | 0 |
| Mar 26, 2026 | 11.82 | 11.88 | 11.70 | 11.70 | -1.00% | 1100 |
| Mar 25, 2026 | 11.86 | 11.90 | 11.85 | 11.85 | -0.10% | 1500 |
| Mar 24, 2026 | 11.83 | 11.91 | 11.74 | 11.80 | -0.27% | 5296 |
| Mar 23, 2026 | 11.35 | 11.87 | 11.28 | 11.73 | 3.31% | 8097 |
| Mar 20, 2026 | 11.56 | 11.61 | 11.34 | 11.34 | -1.92% | 0 |
| Mar 19, 2026 | 11.48 | 11.58 | 11.30 | 11.38 | -0.89% | 1100 |
| Mar 18, 2026 | 12.13 | 12.14 | 11.71 | 11.71 | -3.45% | 300 |
| Mar 17, 2026 | 12.17 | 12.35 | 12.13 | 12.14 | -0.25% | 3200 |
| Mar 16, 2026 | 12.02 | 12.11 | 11.95 | 12.10 | 0.72% | 6300 |
| Mar 13, 2026 | 12.45 | 12.46 | 12.29 | 12.29 | -1.27% | 420 |
| Mar 12, 2026 | 12.12 | 12.15 | 11.93 | 11.98 | -1.12% | 6820 |
| Mar 11, 2026 | 12.20 | 12.25 | 12.11 | 12.15 | -0.41% | 2700 |
| Mar 10, 2026 | 11.74 | 11.78 | 11.59 | 11.59 | -1.28% | 2913 |
| Mar 09, 2026 | 11.45 | 11.59 | 11.38 | 11.58 | 1.08% | 22400 |
| Mar 06, 2026 | 11.59 | 11.71 | 11.34 | 11.53 | -0.52% | 9053 |
| Mar 05, 2026 | 11.67 | 11.75 | 11.60 | 11.62 | -0.45% | 4346 |
Access
/time_series
data via our API — starting from the
Basic plan and above.