Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.87 | 12.97 | 12.87 | 12.97 | 0.76% | 2000 |
| Dec 11, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | 0 |
| Dec 10, 2025 | 12.85 | 12.85 | 12.83 | 12.83 | -0.11% | 1100 |
| Dec 09, 2025 | 12.62 | 12.72 | 12.62 | 12.62 | 0 | 6235 |
| Dec 08, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | 0 |
| Dec 05, 2025 | 12.35 | 12.35 | 11.89 | 11.89 | -3.77% | 0 |
| Dec 04, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | 0 |
| Dec 03, 2025 | 12.21 | 12.43 | 12.21 | 12.24 | 0.20% | 120 |
| Dec 02, 2025 | 12.20 | 12.30 | 12.20 | 12.30 | 0.82% | 1255 |
| Dec 01, 2025 | 12.04 | 12.04 | 11.58 | 11.58 | -3.85% | 180 |
| Nov 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | 0 |
| Nov 27, 2025 | 11.85 | 11.92 | 11.85 | 11.92 | 0.57% | 100 |
| Nov 26, 2025 | 11.92 | 11.93 | 11.92 | 11.93 | 0.08% | 170 |
| Nov 25, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 0 |
| Nov 24, 2025 | 11.27 | 11.27 | 10.80 | 10.80 | -4.17% | 0 |
| Nov 21, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
| Nov 20, 2025 | 11.84 | 11.84 | 11.77 | 11.77 | -0.56% | 6500 |
| Nov 19, 2025 | 11.27 | 11.36 | 11.27 | 11.36 | 0.78% | 500 |
| Nov 18, 2025 | 11.05 | 11.15 | 11.05 | 11.10 | 0.45% | 400 |
| Nov 17, 2025 | 11.40 | 11.41 | 11.29 | 11.29 | -0.95% | 198 |
Access
/time_series
data via our API — starting from the
Basic plan.