Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 31 | 31 | 30.50 | 31 | 0 | 13227 |
| Sep 08, 2025 | 31 | 31.25 | 30.75 | 31 | 0 | 13159 |
| Sep 05, 2025 | 30.75 | 31.25 | 30.75 | 31 | 0.81% | 12001 |
| Sep 04, 2025 | 30.50 | 31 | 30.50 | 30.75 | 0.82% | 5645 |
| Sep 03, 2025 | 30.75 | 30.75 | 30.25 | 30.50 | -0.81% | 22024 |
| Sep 02, 2025 | 30.75 | 30.75 | 30.50 | 30.75 | 0 | 1294 |
| Sep 01, 2025 | 30.50 | 30.75 | 30.25 | 30.75 | 0.82% | 23218 |
| Aug 29, 2025 | 31 | 31 | 30.50 | 30.75 | -0.81% | 7170 |
| Aug 28, 2025 | 30.75 | 31 | 30.75 | 31 | 0.81% | 2525 |
| Aug 27, 2025 | 30.75 | 30.75 | 30.25 | 30.75 | 0 | 6776 |
| Aug 26, 2025 | 31 | 31 | 30.50 | 30.75 | -0.81% | 64354 |
| Aug 25, 2025 | 31.75 | 31.75 | 30.75 | 31.25 | -1.57% | 64675 |
| Aug 22, 2025 | 32.25 | 32.25 | 31.75 | 32 | -0.78% | 30591 |
| Aug 21, 2025 | 32 | 32.50 | 32 | 32.25 | 0.78% | 30021 |
| Aug 20, 2025 | 32 | 32.50 | 31.75 | 32.50 | 1.56% | 5819 |
| Aug 19, 2025 | 31.75 | 32 | 31.50 | 32 | 0.79% | 507 |
| Aug 18, 2025 | 31.75 | 31.75 | 31.50 | 31.50 | -0.79% | 1638 |
| Aug 15, 2025 | 31.75 | 32.25 | 31.50 | 32 | 0.79% | 8970 |
| Aug 14, 2025 | 32.25 | 32.25 | 31.50 | 31.75 | -1.55% | 13508 |
| Aug 13, 2025 | 31.75 | 32.25 | 31.75 | 32 | 0.79% | 8634 |