Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 968.20 | 979.30 | 965.20 | 977.57 | 0.97% | 15 |
| Apr 01, 2026 | 980.90 | 980.90 | 966.60 | 974.46 | -0.66% | 6965 |
| Mar 31, 2026 | 953.80 | 957.56 | 949.60 | 957.56 | 0.39% | 4738 |
| Mar 30, 2026 | 938.36 | 948.55 | 938.36 | 948.55 | 1.09% | 2872 |
| Mar 27, 2026 | 942.50 | 942.50 | 935.90 | 938.30 | -0.45% | 49140 |
| Mar 26, 2026 | 948.10 | 950.50 | 940.80 | 940.80 | -0.77% | 2065 |
| Mar 25, 2026 | 955.20 | 956.30 | 953 | 953 | -0.23% | 4208 |
| Mar 24, 2026 | 942.70 | 943.40 | 934.90 | 943.40 | 0.07% | 3912 |
| Mar 23, 2026 | 923.70 | 950.30 | 918.20 | 937.30 | 1.47% | 79898 |
| Mar 20, 2026 | 949.40 | 949.70 | 939.85 | 939.85 | -1.01% | 15265 |
| Mar 19, 2026 | 960.70 | 960.70 | 947.10 | 948.80 | -1.24% | 11858 |
| Mar 18, 2026 | 983.60 | 983.90 | 969.80 | 971.50 | -1.23% | 53681 |
| Mar 17, 2026 | 978.30 | 982.10 | 978.30 | 982.10 | 0.39% | 1720 |
| Mar 16, 2026 | 975.60 | 977 | 971.10 | 977 | 0.14% | 14777 |
| Mar 13, 2026 | 971.30 | 978.60 | 971.30 | 973.20 | 0.20% | 2430 |
| Mar 12, 2026 | 971 | 971.65 | 968.20 | 971.65 | 0.07% | 2456 |
| Mar 11, 2026 | 978.60 | 978.60 | 970.90 | 972.80 | -0.59% | 1320 |
| Mar 10, 2026 | 990 | 990 | 977.40 | 981.40 | -0.87% | 894 |
| Mar 09, 2026 | 955 | 968 | 955 | 967.90 | 1.35% | 47456 |
| Mar 06, 2026 | 990.10 | 990.10 | 971.10 | 971.80 | -1.85% | 12427 |
| Mar 05, 2026 | 997 | 999.40 | 985.55 | 985.55 | -1.15% | 26255 |
| Mar 04, 2026 | 998.20 | 1.00K | 997.15 | 997.15 | -0.11% | 5343 |
| Mar 03, 2026 | 1.01K | 1.01K | 985.20 | 985.20 | -2.32% | 8331 |
Access
/time_series
data via our API — starting from the
Basic plan and above.