Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 56.15 | 56.90 | 56.07 | 56.90 | 1.34% | 1757 |
| May 15, 2026 | 56.66 | 56.70 | 56.19 | 56.19 | -0.83% | 10 |
| May 14, 2026 | 57.11 | 57.21 | 56.99 | 57.11 | 0 | 11 |
| May 13, 2026 | 56.86 | 56.86 | 56.11 | 56.62 | -0.43% | 2523 |
| May 12, 2026 | 56.57 | 56.90 | 56.39 | 56.47 | -0.18% | 856 |
| May 11, 2026 | 57.23 | 57.53 | 56.99 | 57.22 | -0.02% | 2243 |
| May 08, 2026 | 57.47 | 57.73 | 57.31 | 57.45 | -0.03% | 644 |
| May 07, 2026 | 58.02 | 58.09 | 57.93 | 58.09 | 0.12% | 1951 |
| May 06, 2026 | 57.28 | 58.25 | 57.23 | 57.96 | 1.19% | 499 |
| May 05, 2026 | 55.51 | 56.40 | 55.51 | 56.26 | 1.35% | 872 |
| May 04, 2026 | 57.05 | 57.06 | 55.74 | 55.74 | -2.30% | 555 |
| Apr 30, 2026 | 55.90 | 56.67 | 55.90 | 56.67 | 1.38% | 2204 |
| Apr 29, 2026 | 56.87 | 56.87 | 56.34 | 56.52 | -0.62% | 24 |
| Apr 28, 2026 | 56.68 | 57.09 | 56.68 | 56.87 | 0.34% | 1309 |
| Apr 27, 2026 | 56.59 | 56.95 | 56.49 | 56.63 | 0.07% | 714 |
| Apr 24, 2026 | 56.59 | 56.75 | 56.32 | 56.75 | 0.28% | 238 |
| Apr 23, 2026 | 57.06 | 57.14 | 56.57 | 57.14 | 0.14% | 463 |
| Apr 22, 2026 | 58.05 | 58.05 | 57.45 | 57.49 | -0.96% | 448 |
| Apr 21, 2026 | 58.24 | 58.50 | 57.83 | 57.83 | -0.70% | 2174 |
| Apr 20, 2026 | 58.30 | 58.41 | 58.17 | 58.20 | -0.17% | 6857 |
Access
/time_series
data via our API — starting from the
Basic plan and above.