Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 64.31 | 64.31 | 63.61 | 63.74 | -0.89% | 483095 |
| Dec 11, 2025 | 63.76 | 64.35 | 63.76 | 64.32 | 0.88% | 402400 |
| Dec 10, 2025 | 63.31 | 64.05 | 63.27 | 63.91 | 0.95% | 475500 |
| Dec 09, 2025 | 63.25 | 63.51 | 63.25 | 63.31 | 0.09% | 488100 |
| Dec 08, 2025 | 63.66 | 63.66 | 63.23 | 63.34 | -0.50% | 737000 |
| Dec 05, 2025 | 63.45 | 63.77 | 63.43 | 63.61 | 0.25% | 718500 |
| Dec 04, 2025 | 63.45 | 63.45 | 63.13 | 63.31 | -0.22% | 402800 |
| Dec 03, 2025 | 62.94 | 63.45 | 62.94 | 63.38 | 0.70% | 737700 |
| Dec 02, 2025 | 63.03 | 63.18 | 62.79 | 63.01 | -0.03% | 674900 |
| Dec 01, 2025 | 62.67 | 63.19 | 62.67 | 62.81 | 0.22% | 1441600 |
| Nov 28, 2025 | 62.89 | 63.14 | 62.83 | 63.09 | 0.32% | 318200 |
| Nov 26, 2025 | 62.60 | 62.97 | 62.58 | 62.73 | 0.21% | 480700 |
| Nov 25, 2025 | 61.78 | 62.65 | 61.71 | 62.54 | 1.23% | 809200 |
| Nov 24, 2025 | 61.37 | 61.83 | 61.23 | 61.66 | 0.47% | 590000 |
| Nov 21, 2025 | 60.53 | 61.58 | 60.44 | 61.15 | 1.02% | 681300 |
| Nov 20, 2025 | 61.79 | 61.99 | 60.25 | 60.26 | -2.48% | 688600 |
| Nov 19, 2025 | 61.11 | 61.49 | 60.88 | 61.17 | 0.10% | 535500 |
| Nov 18, 2025 | 61.09 | 61.40 | 60.73 | 61.03 | -0.10% | 946100 |
| Nov 17, 2025 | 61.97 | 62.12 | 61.09 | 61.31 | -1.07% | 413100 |
Access
/time_series
data via our API — starting from the
Basic plan.