Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 70.84 | 71.10 | 70.83 | 71.02 | 0.25% | 7244 |
| May 28, 2026 | 70.34 | 70.86 | 70.11 | 70.59 | 0.36% | 1271810 |
| May 27, 2026 | 70.73 | 70.73 | 70.13 | 70.23 | -0.71% | 713200 |
| May 26, 2026 | 70.26 | 70.67 | 70.11 | 70.57 | 0.44% | 591800 |
| May 22, 2026 | 69.39 | 69.92 | 69.39 | 69.73 | 0.49% | 362800 |
| May 21, 2026 | 68.38 | 69.12 | 68.21 | 69.01 | 0.92% | 656200 |
| May 20, 2026 | 68.12 | 68.78 | 67.89 | 68.77 | 0.95% | 565400 |
| May 19, 2026 | 68.06 | 68.44 | 67.95 | 68.01 | -0.07% | 479900 |
| May 18, 2026 | 68.19 | 68.39 | 67.91 | 68.31 | 0.18% | 479000 |
| May 15, 2026 | 68.05 | 68.39 | 67.85 | 68.07 | 0.03% | 726600 |
| May 14, 2026 | 68.18 | 68.67 | 68.16 | 68.48 | 0.44% | 394900 |
| May 13, 2026 | 68.05 | 68.12 | 67.63 | 67.99 | -0.09% | 425400 |
| May 12, 2026 | 68.12 | 68.12 | 67.40 | 67.93 | -0.28% | 419100 |
| May 11, 2026 | 68.24 | 68.46 | 68.19 | 68.30 | 0.09% | 359400 |
| May 08, 2026 | 67.86 | 68.21 | 67.56 | 68.20 | 0.50% | 442300 |
| May 07, 2026 | 67.83 | 67.92 | 67.31 | 67.45 | -0.56% | 414800 |
| May 06, 2026 | 67.56 | 67.74 | 67.31 | 67.71 | 0.22% | 307500 |
| May 05, 2026 | 66.76 | 67.21 | 66.62 | 67.09 | 0.49% | 477000 |
| May 04, 2026 | 66.49 | 66.92 | 66.26 | 66.46 | -0.05% | 825600 |
| May 01, 2026 | 66.60 | 66.79 | 66.50 | 66.53 | -0.11% | 492300 |
| Apr 30, 2026 | 65.76 | 66.41 | 65.62 | 66.36 | 0.91% | 639500 |
| Apr 29, 2026 | 65.67 | 65.74 | 65.46 | 65.70 | 0.05% | 490900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.