Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 57.71 | 58.24 | 57.70 | 58.03 | 0.55% | 1157700 |
| May 22, 2025 | 58.37 | 58.68 | 58.15 | 58.32 | -0.09% | 640800 |
| May 21, 2025 | 58.95 | 59.21 | 58.31 | 58.38 | -0.97% | 517900 |
| May 20, 2025 | 59.38 | 59.47 | 59.08 | 59.32 | -0.10% | 529900 |
| May 19, 2025 | 58.93 | 59.56 | 58.93 | 59.52 | 1.00% | 501300 |
| May 16, 2025 | 59.09 | 59.47 | 58.94 | 59.47 | 0.64% | 939900 |
| May 15, 2025 | 58.39 | 59.03 | 58.39 | 59.03 | 1.10% | 670500 |
| May 14, 2025 | 58.73 | 58.73 | 58.36 | 58.47 | -0.44% | 771800 |
| May 13, 2025 | 58.55 | 58.94 | 58.52 | 58.69 | 0.24% | 1007900 |
| May 12, 2025 | 58.40 | 58.55 | 57.99 | 58.53 | 0.22% | 400700 |
| May 09, 2025 | 57.24 | 57.24 | 56.79 | 56.93 | -0.54% | 366200 |
| May 08, 2025 | 57.17 | 57.63 | 56.90 | 57.12 | -0.09% | 551300 |
| May 07, 2025 | 56.50 | 56.96 | 56.33 | 56.80 | 0.53% | 473500 |
| May 06, 2025 | 56.44 | 56.83 | 56.20 | 56.42 | -0.04% | 496700 |
| May 05, 2025 | 56.78 | 57.20 | 56.73 | 56.94 | 0.28% | 428800 |
| May 02, 2025 | 56.84 | 57.18 | 56.78 | 57.09 | 0.44% | 406700 |
| May 01, 2025 | 56.34 | 56.64 | 56.09 | 56.12 | -0.39% | 367600 |
| Apr 30, 2025 | 55.31 | 56.20 | 54.76 | 56.09 | 1.41% | 696500 |
| Apr 29, 2025 | 55.36 | 56.06 | 55.36 | 55.89 | 0.96% | 616800 |
| Apr 28, 2025 | 55.56 | 55.75 | 55.05 | 55.57 | 0.02% | 314400 |
| Apr 25, 2025 | 55.24 | 55.47 | 54.80 | 55.46 | 0.40% | 847800 |
| Apr 24, 2025 | 54.40 | 55.30 | 54.23 | 55.22 | 1.51% | 448000 |