Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 60.02 | 60.06 | 59.46 | 59.81 | -0.35% | 527500 |
| Jul 31, 2025 | 60.99 | 61.19 | 60.31 | 60.45 | -0.89% | 539600 |
| Jul 30, 2025 | 61.19 | 61.32 | 60.65 | 60.87 | -0.52% | 463800 |
| Jul 29, 2025 | 61.39 | 61.43 | 61.05 | 61.16 | -0.37% | 696100 |
| Jul 28, 2025 | 61.31 | 61.40 | 61.14 | 61.24 | -0.11% | 544600 |
| Jul 25, 2025 | 61.10 | 61.39 | 61.07 | 61.30 | 0.33% | 436100 |
| Jul 24, 2025 | 61.13 | 61.17 | 60.96 | 60.99 | -0.23% | 648500 |
| Jul 23, 2025 | 60.83 | 61.07 | 60.68 | 61.07 | 0.39% | 444300 |
| Jul 22, 2025 | 60.33 | 60.66 | 60.29 | 60.60 | 0.45% | 4048600 |
| Jul 21, 2025 | 60.33 | 60.55 | 60.22 | 60.27 | -0.10% | 614800 |
| Jul 18, 2025 | 60.39 | 60.39 | 60.04 | 60.20 | -0.31% | 2600000 |
| Jul 17, 2025 | 59.83 | 60.24 | 59.83 | 60.22 | 0.65% | 2674800 |
| Jul 16, 2025 | 59.82 | 59.90 | 59.23 | 59.85 | 0.05% | 686600 |
| Jul 15, 2025 | 60.34 | 60.34 | 59.61 | 59.61 | -1.21% | 657300 |
| Jul 14, 2025 | 59.98 | 60.25 | 59.90 | 60.22 | 0.40% | 579600 |
| Jul 11, 2025 | 60.33 | 60.33 | 59.99 | 60.04 | -0.48% | 413600 |
| Jul 10, 2025 | 60.70 | 60.81 | 60.43 | 60.57 | -0.21% | 921600 |
| Jul 09, 2025 | 60.66 | 60.72 | 60.35 | 60.72 | 0.10% | 432300 |
| Jul 08, 2025 | 60.48 | 60.66 | 60.38 | 60.44 | -0.07% | 511000 |
| Jul 07, 2025 | 60.66 | 60.73 | 60.14 | 60.44 | -0.36% | 488800 |
| Jul 03, 2025 | 60.48 | 60.86 | 60.47 | 60.84 | 0.60% | 900700 |