Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 20.29 | 20.59 | 19.84 | 19.84 | -2.22% | 14575 |
| Jun 04, 2026 | 21.23 | 21.23 | 20.26 | 20.39 | -3.96% | 6069 |
| Jun 03, 2026 | 21.67 | 21.83 | 21.56 | 21.56 | -0.54% | 6428 |
| Jun 02, 2026 | 19.56 | 20.02 | 19.51 | 20.02 | 2.36% | 1540 |
| Jun 01, 2026 | 19.52 | 20.84 | 19.52 | 20.84 | 6.77% | 1359 |
| May 29, 2026 | 18.73 | 18.73 | 18.23 | 18.23 | -2.67% | 2763 |
| May 28, 2026 | 19.72 | 19.93 | 18.75 | 19.35 | -1.89% | 40881 |
| May 27, 2026 | 19.52 | 19.52 | 18.35 | 19.43 | -0.48% | 9075 |
| May 26, 2026 | 20.19 | 21.12 | 20.15 | 21.12 | 4.60% | 9465 |
| May 25, 2026 | 20.06 | 20.22 | 19.39 | 19.64 | -2.11% | 8028 |
| May 22, 2026 | 22.85 | 23 | 21.89 | 22.51 | -1.51% | 5927 |
| May 21, 2026 | 23.25 | 24.50 | 22.35 | 24.30 | 4.51% | 7484 |
| May 20, 2026 | 24.28 | 24.29 | 23.14 | 23.18 | -4.55% | 8770 |
| May 19, 2026 | 24.78 | 25.29 | 24.47 | 24.80 | 0.08% | 977 |
| May 18, 2026 | 24.36 | 24.58 | 22.65 | 24.58 | 0.91% | 21382 |
| May 15, 2026 | 22.56 | 23.39 | 22.56 | 23.23 | 2.97% | 4373 |
| May 14, 2026 | 21.77 | 22.08 | 21.25 | 21.59 | -0.84% | 2235 |
| May 13, 2026 | 22.05 | 22.59 | 21.94 | 22.32 | 1.26% | 1877 |
| May 12, 2026 | 21.78 | 22.59 | 21.76 | 22.53 | 3.47% | 9144 |
| May 11, 2026 | 20.97 | 21.03 | 20.22 | 20.61 | -1.75% | 1769 |
| May 08, 2026 | 19.49 | 19.65 | 19.15 | 19.64 | 0.76% | 4499 |
Access
/time_series
data via our API — starting from the
Basic plan and above.