Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 22.56 | 23.39 | 22.56 | 23.23 | 2.97% | 4373 |
| May 14, 2026 | 21.77 | 22.08 | 21.25 | 21.59 | -0.84% | 2235 |
| May 13, 2026 | 22.05 | 22.59 | 21.94 | 22.32 | 1.26% | 1877 |
| May 12, 2026 | 21.78 | 22.59 | 21.76 | 22.53 | 3.47% | 9144 |
| May 11, 2026 | 20.97 | 21.03 | 20.22 | 20.61 | -1.75% | 1769 |
| May 08, 2026 | 19.49 | 19.65 | 19.15 | 19.64 | 0.76% | 4499 |
| May 07, 2026 | 19.18 | 19.28 | 17.99 | 18.46 | -3.77% | 5373 |
| May 06, 2026 | 21.85 | 21.87 | 17.28 | 19.36 | -11.41% | 27635 |
| May 05, 2026 | 23.55 | 23.59 | 22.33 | 22.56 | -4.20% | 15285 |
| May 04, 2026 | 22.55 | 24.21 | 22.30 | 23.71 | 5.12% | 21113 |
| Apr 30, 2026 | 24.41 | 24.41 | 22.41 | 22.78 | -6.67% | 8889 |
| Apr 29, 2026 | 21.48 | 23.43 | 21.48 | 23.43 | 9.07% | 10230 |
| Apr 28, 2026 | 20.68 | 21.80 | 20.15 | 20.99 | 1.49% | 16266 |
| Apr 27, 2026 | 19.67 | 20.05 | 19.09 | 20.01 | 1.72% | 8696 |
| Apr 24, 2026 | 19.74 | 20.19 | 18.72 | 19.41 | -1.67% | 21648 |
| Apr 23, 2026 | 18.98 | 19.19 | 18.47 | 18.95 | -0.19% | 13143 |
| Apr 22, 2026 | 17.20 | 18.44 | 17.20 | 18.32 | 6.52% | 20142 |
| Apr 21, 2026 | 16.66 | 17.51 | 16.55 | 17.51 | 5.10% | 774 |
| Apr 20, 2026 | 16.57 | 17.02 | 16.20 | 16.46 | -0.66% | 5391 |
| Apr 17, 2026 | 17.53 | 17.53 | 14.06 | 14.82 | -15.47% | 27855 |
| Apr 16, 2026 | 17.65 | 18.28 | 17.35 | 18.00 | 1.98% | 2270 |
Access
/time_series
data via our API — starting from the
Basic plan and above.