Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 6.86 | 6.87 | 6.86 | 6.87 | 0.16% | 63185 |
| Dec 17, 2025 | 6.80 | 6.82 | 6.71 | 6.82 | 0.25% | 63184 |
| Dec 16, 2025 | 6.86 | 6.86 | 6.60 | 6.60 | -3.76% | 1769 |
| Dec 15, 2025 | 7.26 | 7.26 | 6.92 | 6.92 | -4.63% | 1768 |
| Dec 12, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 3105 |
| Dec 11, 2025 | 7.30 | 7.30 | 7.07 | 7.07 | -3.08% | 3104 |
| Dec 10, 2025 | 7.41 | 7.41 | 7.28 | 7.28 | -1.82% | 14 |
| Dec 09, 2025 | 7.50 | 7.50 | 7.39 | 7.39 | -1.45% | 21 |
| Dec 08, 2025 | 7.85 | 7.85 | 7.59 | 7.59 | -3.24% | 20 |
| Dec 05, 2025 | 7.69 | 7.87 | 7.69 | 7.87 | 2.26% | 17625 |
| Dec 04, 2025 | 7.60 | 7.68 | 7.60 | 7.68 | 1.05% | 29040 |
| Dec 03, 2025 | 7.54 | 7.63 | 7.54 | 7.63 | 1.22% | 29035 |
| Dec 02, 2025 | 7.67 | 7.67 | 7.52 | 7.56 | -1.42% | 7949 |
| Dec 01, 2025 | 7.73 | 7.73 | 7.59 | 7.60 | -1.67% | 522 |
| Nov 28, 2025 | 7.60 | 7.61 | 7.60 | 7.61 | 0.13% | 8000 |
| Nov 27, 2025 | 7.49 | 7.56 | 7.48 | 7.56 | 0.94% | 30129 |
| Nov 26, 2025 | 7.32 | 7.34 | 7.32 | 7.34 | 0.23% | 25138 |
| Nov 25, 2025 | 7.51 | 7.51 | 7.18 | 7.23 | -3.69% | 3000 |
| Nov 24, 2025 | 7.31 | 7.46 | 7.30 | 7.46 | 2.11% | 35558 |
| Nov 21, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 16945 |
| Nov 20, 2025 | 7.76 | 7.76 | 7.65 | 7.65 | -1.38% | 16943 |
| Nov 19, 2025 | 7.93 | 7.93 | 7.66 | 7.66 | -3.39% | 9187 |
| Nov 18, 2025 | 7.69 | 7.84 | 7.69 | 7.84 | 1.94% | 7755 |
Access
/time_series
data via our API — starting from the
Basic plan.