Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.08 | 21.80 | 19.63 | 20.36 | -3.39% | 70411 |
| Apr 01, 2026 | 17.99 | 19.16 | 17.79 | 18.69 | 3.90% | 65943 |
| Mar 31, 2026 | 21.13 | 21.65 | 20.60 | 21.21 | 0.39% | 16879 |
| Mar 30, 2026 | 21.07 | 21.24 | 20.42 | 21.00 | -0.34% | 20225 |
| Mar 27, 2026 | 19.09 | 20 | 19.09 | 19.87 | 4.10% | 19451 |
| Mar 26, 2026 | 18.56 | 19.12 | 18.27 | 19.12 | 3.04% | 27695 |
| Mar 25, 2026 | 16.40 | 17.45 | 16.23 | 17.24 | 5.15% | 36365 |
| Mar 24, 2026 | 17.14 | 18.27 | 17.09 | 17.99 | 4.94% | 22879 |
| Mar 23, 2026 | 21.95 | 21.95 | 15.80 | 18.00 | -17.99% | 60433 |
| Mar 20, 2026 | 19.09 | 20.35 | 18.97 | 20.29 | 6.26% | 30530 |
| Mar 19, 2026 | 20.30 | 21.57 | 19.66 | 21.01 | 3.47% | 86553 |
| Mar 18, 2026 | 18.62 | 20.62 | 18.62 | 20.10 | 7.95% | 41543 |
| Mar 17, 2026 | 19.71 | 19.86 | 18.63 | 18.79 | -4.70% | 55114 |
| Mar 16, 2026 | 20.71 | 20.71 | 18.20 | 19.30 | -6.77% | 78146 |
| Mar 13, 2026 | 19.93 | 19.98 | 18.11 | 19.43 | -2.49% | 19362 |
| Mar 12, 2026 | 17.11 | 19.04 | 17.10 | 18.47 | 7.92% | 23711 |
| Mar 11, 2026 | 15.22 | 16.26 | 14.50 | 16.09 | 5.72% | 66446 |
| Mar 10, 2026 | 15.27 | 16.64 | 14.42 | 14.68 | -3.86% | 76816 |
| Mar 09, 2026 | 20.98 | 21.46 | 17.96 | 18.06 | -13.94% | 42854 |
| Mar 06, 2026 | 13.45 | 15.77 | 13.45 | 15.47 | 14.98% | 72240 |
| Mar 05, 2026 | 12.60 | 13.31 | 11.94 | 13.24 | 5.03% | 107201 |
| Mar 04, 2026 | 12.32 | 12.41 | 11.42 | 11.53 | -6.45% | 139300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.