Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 17.02 | 17.22 | 16.28 | 16.62 | -2.35% | 0 |
| May 04, 2026 | 16.08 | 17.30 | 15.74 | 17.04 | 5.97% | 400 |
| Apr 30, 2026 | 14.34 | 15.30 | 14.26 | 15.02 | 4.74% | 800 |
| Apr 29, 2026 | 14.60 | 14.70 | 14.26 | 14.42 | -1.23% | 210 |
| Apr 28, 2026 | 14.64 | 15.02 | 14.60 | 14.72 | 0.55% | 0 |
| Apr 27, 2026 | 14.78 | 15.12 | 14.68 | 14.80 | 0.14% | 0 |
| Apr 24, 2026 | 14.84 | 15.08 | 14.26 | 14.88 | 0.27% | 80 |
| Apr 23, 2026 | 15.84 | 15.98 | 14.38 | 14.76 | -6.82% | 967 |
| Apr 22, 2026 | 16.06 | 16.58 | 16.04 | 16.36 | 1.87% | 1200 |
| Apr 21, 2026 | 16.06 | 17.08 | 15.90 | 15.90 | -1.00% | 1260 |
| Apr 20, 2026 | 15.94 | 16.22 | 15.68 | 15.92 | -0.13% | 0 |
| Apr 17, 2026 | 16.96 | 18.02 | 15.86 | 16.04 | -5.42% | 3200 |
| Apr 16, 2026 | 17.54 | 18.06 | 16.80 | 17.16 | -2.17% | 1520 |
| Apr 15, 2026 | 15.66 | 17.26 | 15.64 | 17.22 | 9.96% | 500 |
| Apr 14, 2026 | 16.26 | 16.80 | 16.18 | 16.78 | 3.20% | 0 |
| Apr 13, 2026 | 15.16 | 16.48 | 15.16 | 16.18 | 6.73% | 416 |
| Apr 10, 2026 | 16.38 | 16.40 | 15.10 | 15.18 | -7.33% | 1332 |
| Apr 09, 2026 | 17.14 | 17.22 | 16.04 | 16.20 | -5.48% | 1140 |
| Apr 08, 2026 | 18.54 | 19.26 | 17.22 | 17.22 | -7.12% | 68 |
| Apr 07, 2026 | 18.30 | 18.52 | 17.90 | 18.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.