Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 13m
Market closed

Pre-market opens in 2 days 11 hours 43 minutes
Main market opens in 2 days 17 hours 13 minutes

16:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3FR

FSX
0.061500002 EUR
0.0005
0.82%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.060500000
0.061500002
Previous close
0.061000001
Open
0.060500000
Access this stock data via API
Subscribe
Lighthouse Gold Inc.
0.06
0.00
0.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.060500000 0.061500002 0.060500000 0.061500002 1.65% 11638
Apr 01, 2026 0.060500000 0.061000001 0.060500000 0.061000001 0.83% 0
Mar 31, 2026 0.061000001 0.061000001 0.061000001 0.061000001 0 11638
Mar 30, 2026 0.060500000 0.060500000 0.060500000 0.060500000 0 0
Mar 27, 2026 0.057500001 0.059000000 0.057500001 0.059000000 2.61% 0
Mar 26, 2026 0.067000002 0.067000002 0.059000000 0.059000000 -11.94% 0
Mar 25, 2026 0.067000002 0.067000002 0.059000000 0.059000000 -11.94% 0
Mar 24, 2026 0.067500003 0.067500003 0.067500003 0.067500003 0 11638
Mar 23, 2026 0.074000001 0.090000004 0.074000001 0.090000004 21.62% 11638
Mar 20, 2026 0.077000000 0.077000000 0.077000000 0.077000000 0 20000
Mar 19, 2026 0.078000002 0.093500003 0.078000002 0.093500003 19.87% 20000
Mar 18, 2026 0.080499999 0.097000003 0.075499997 0.092500001 14.91% 25010
Mar 17, 2026 0.081000000 0.081000000 0.075499997 0.075499997 -6.79% 0
Mar 16, 2026 0.078000002 0.093999997 0.078000002 0.093999997 20.51% 10638
Mar 13, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 48058
Mar 12, 2026 0.071500003 0.071500003 0.069499999 0.069499999 -2.80% 48058
Mar 11, 2026 0.061500002 0.061500002 0.061500002 0.061500002 0 0
Mar 10, 2026 0.055500001 0.055500001 0.055500001 0.055500001 0 0
Mar 09, 2026 0.0625 0.0625 0.0625 0.0625 0 0
Mar 06, 2026 0.055000000 0.056499999 0.055000000 0.056499999 2.73% 48058
Mar 05, 2026 0.055000000 0.056000002 0.055000000 0.056000002 1.82% 0
Mar 04, 2026 0.061500002 0.061500002 0.061500002 0.061500002 0 0
Mar 03, 2026 0.061000001 0.061000001 0.061000001 0.061000001 0 48058
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 9 hours 43 minutes

22:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).