BlackRock Global Funds - Fixed Income Global Opportunities Fund D2 GBP Hedged (0P00008FSZ) - Historical data, historical prices

12.72000 GBP

0.01

0.08%

Last update May 8, 8:00 AM BST

Market closed

Previous close

12.71000

Access this mutual fund data via API

BlackRock Global Funds - Fixed Income Global ...

12.72

0.01

0.08%

Historical data

Prices

Date	Close
May 08, 2025	12.72
May 07, 2025	12.71
May 06, 2025	12.69
May 02, 2025	12.71
Apr 30, 2025	12.72
Apr 29, 2025	12.72
Apr 28, 2025	12.70
Apr 25, 2025	12.68
Apr 24, 2025	12.65
Apr 23, 2025	12.64
Apr 22, 2025	12.61
Apr 17, 2025	12.61
Apr 16, 2025	12.61
Apr 15, 2025	12.57
Apr 14, 2025	12.53
Apr 11, 2025	12.48