Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.12 | 12.20 | 12.03 | 12.20 | 0.66% | 0 |
| Apr 01, 2026 | 12.12 | 12.41 | 12.12 | 12.41 | 2.39% | 0 |
| Mar 31, 2026 | 11.91 | 12 | 11.91 | 12 | 0.76% | 0 |
| Mar 30, 2026 | 12.13 | 12.13 | 11.83 | 11.83 | -2.47% | 0 |
| Mar 27, 2026 | 12.35 | 12.35 | 12.13 | 12.13 | -1.78% | 0 |
| Mar 26, 2026 | 12.32 | 12.48 | 12.28 | 12.28 | -0.32% | 0 |
| Mar 25, 2026 | 12.36 | 12.54 | 12.36 | 12.43 | 0.57% | 0 |
| Mar 24, 2026 | 12.08 | 12.26 | 12.06 | 12.16 | 0.66% | 0 |
| Mar 23, 2026 | 11.54 | 11.54 | 11.44 | 11.44 | -0.87% | 0 |
| Mar 20, 2026 | 11.85 | 12.11 | 11.68 | 11.68 | -1.43% | 0 |
| Mar 19, 2026 | 12.01 | 12.01 | 11.75 | 11.76 | -2.08% | 0 |
| Mar 18, 2026 | 12.13 | 12.34 | 12.13 | 12.14 | 0.08% | 0 |
| Mar 17, 2026 | 11.79 | 12.06 | 11.79 | 12 | 1.78% | 0 |
| Mar 16, 2026 | 11.89 | 11.98 | 11.86 | 11.86 | -0.25% | 0 |
| Mar 13, 2026 | 11.84 | 11.98 | 11.79 | 11.79 | -0.42% | 0 |
| Mar 12, 2026 | 12.31 | 12.36 | 12.03 | 12.03 | -2.27% | 0 |
| Mar 11, 2026 | 12.38 | 12.49 | 12.33 | 12.42 | 0.32% | 0 |
| Mar 10, 2026 | 12.14 | 12.50 | 12.14 | 12.38 | 1.98% | 0 |
| Mar 09, 2026 | 12.17 | 12.17 | 11.80 | 12.01 | -1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.