Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.10 | 2.10 | 2.06 | 2.06 | -1.90% | 612 |
| Oct 22, 2026 | 2.18 | 2.18 | 2.10 | 2.10 | -3.67% | 612 |
| Oct 21, 2026 | 2.18 | 2.18 | 2.12 | 2.12 | -2.75% | 438 |
| Oct 20, 2026 | 2.12 | 2.18 | 2.12 | 2.16 | 1.89% | 438 |
| Oct 19, 2026 | 2.18 | 2.18 | 2.10 | 2.10 | -3.67% | 76220 |
| Oct 16, 2026 | 2.12 | 2.24 | 2.12 | 2.16 | 1.89% | 76220 |
| Oct 15, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | -0.94% | 241 |
| Oct 14, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 241 |
| Oct 13, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | -0.93% | 241 |
| Oct 12, 2026 | 2.14 | 2.16 | 2.14 | 2.14 | 0 | 241 |
| Oct 09, 2026 | 2.10 | 2.14 | 2.10 | 2.14 | 1.90% | 25029 |
| Oct 08, 2026 | 2.02 | 2.12 | 2.02 | 2.10 | 3.96% | 25029 |
| Oct 07, 2026 | 2.04 | 2.04 | 1.97 | 2.02 | -0.98% | 82 |
| Oct 06, 2026 | 2.08 | 2.08 | 1.98 | 2.04 | -1.92% | 676 |
| Oct 05, 2026 | 2.04 | 2.12 | 2.02 | 2.02 | -0.98% | 533 |
| Oct 02, 2026 | 2.14 | 2.14 | 1.99 | 2.02 | -5.61% | 2408 |
| Oct 01, 2026 | 2.20 | 2.20 | 2.10 | 2.14 | -2.73% | 27 |
| Sep 30, 2026 | 2.16 | 2.24 | 2.16 | 2.16 | 0 | 7380 |
| Sep 29, 2026 | 2.22 | 2.22 | 2.10 | 2.16 | -2.70% | 1198 |
| Sep 28, 2026 | 2.14 | 2.22 | 2.06 | 2.22 | 3.74% | 5177 |
| Sep 25, 2026 | 2.10 | 2.16 | 2.10 | 2.16 | 2.86% | 20691 |
| Sep 24, 2026 | 2.22 | 2.22 | 2.12 | 2.14 | -3.60% | 3090 |
Access
/time_series
data via our API — starting from the
Basic plan and above.