Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.47 | 2.55 | 2.47 | 2.55 | 3.24% | 816 |
| Mar 31, 2026 | 2.50 | 2.51 | 2.37 | 2.48 | -0.80% | 29699 |
| Mar 30, 2026 | 2.65 | 2.65 | 2.57 | 2.57 | -3.02% | 555 |
| Mar 27, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 0 | 210 |
| Mar 26, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 0 | 2000 |
| Mar 25, 2026 | 2.64 | 2.64 | 2.63 | 2.63 | -0.38% | 2000 |
| Mar 24, 2026 | 2.70 | 2.70 | 2.63 | 2.63 | -2.59% | 7147 |
| Mar 23, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0 | 13261 |
| Mar 20, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 13261 |
| Mar 19, 2026 | 2.93 | 2.93 | 2.84 | 2.84 | -3.07% | 13261 |
| Mar 18, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 56 |
| Mar 17, 2026 | 2.60 | 2.69 | 2.60 | 2.69 | 3.46% | 56 |
| Mar 16, 2026 | 2.71 | 2.71 | 2.66 | 2.69 | -0.74% | 1803 |
| Mar 13, 2026 | 2.90 | 2.90 | 2.71 | 2.71 | -6.55% | 6941 |
| Mar 12, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 1000 |
| Mar 11, 2026 | 2.94 | 2.94 | 2.80 | 2.85 | -3.06% | 3925 |
| Mar 10, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 1690 |
| Mar 09, 2026 | 2.91 | 2.91 | 2.85 | 2.85 | -2.06% | 1690 |
| Mar 06, 2026 | 2.81 | 2.86 | 2.79 | 2.86 | 1.78% | 13462 |
| Mar 05, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 5336 |
| Mar 04, 2026 | 2.96 | 2.96 | 2.78 | 2.78 | -6.08% | 5336 |
| Mar 03, 2026 | 2.90 | 2.90 | 2.74 | 2.74 | -5.52% | 23033 |
| Mar 02, 2026 | 2.90 | 2.95 | 2.90 | 2.95 | 1.72% | 822 |
Access
/time_series
data via our API — starting from the
Basic plan and above.