Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 2.34 | 2.34 | 2.30 | 2.30 | -1.71% | 4522 |
| Sep 02, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 359 |
| Sep 01, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 359 |
| Aug 31, 2026 | 2.34 | 2.40 | 2.34 | 2.40 | 2.56% | 14839 |
| Aug 28, 2026 | 2.24 | 2.32 | 2.16 | 2.26 | 0.89% | 22217 |
| Aug 27, 2026 | 2.38 | 2.38 | 2.30 | 2.30 | -3.36% | 4690 |
| Aug 26, 2026 | 2.46 | 2.46 | 2.38 | 2.40 | -2.44% | 555 |
| Aug 25, 2026 | 2.40 | 2.40 | 2.34 | 2.40 | 0 | 5000 |
| Aug 24, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 100 |
| Aug 21, 2026 | 2.40 | 2.40 | 2.38 | 2.38 | -0.83% | 3444 |
| Aug 20, 2026 | 2.46 | 2.50 | 2.44 | 2.46 | 0 | 1546 |
| Aug 19, 2026 | 2.56 | 2.56 | 2.50 | 2.50 | -2.34% | 50 |
| Aug 18, 2026 | 2.56 | 2.56 | 2.44 | 2.44 | -4.69% | 421 |
| Aug 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 82 |
| Aug 14, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 82 |
| Aug 13, 2026 | 2.56 | 2.56 | 2.50 | 2.50 | -2.34% | 82 |
| Aug 12, 2026 | 2.56 | 2.56 | 2.50 | 2.50 | -2.34% | 30 |
| Aug 11, 2026 | 2.52 | 2.52 | 2.46 | 2.46 | -2.38% | 1 |
| Aug 10, 2026 | 2.40 | 2.50 | 2.40 | 2.48 | 3.33% | 761 |
| Aug 07, 2026 | 2.50 | 2.52 | 2.46 | 2.46 | -1.60% | 34933 |
| Aug 06, 2026 | 2.60 | 2.60 | 2.54 | 2.58 | -0.77% | 1744 |
| Aug 05, 2026 | 2.64 | 2.64 | 2.60 | 2.60 | -1.52% | 1 |
| Aug 04, 2026 | 2.60 | 2.60 | 2.58 | 2.58 | -0.77% | 35 |
| Aug 03, 2026 | 2.70 | 2.70 | 2.54 | 2.54 | -5.93% | 466 |
Access
/time_series
data via our API — starting from the
Basic plan and above.