Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 294.50 | 324.50 | 292.50 | 297.35 | 0.97% | 1757590 |
| Jul 10, 2025 | 297.90 | 306.45 | 289.20 | 293.10 | -1.61% | 109247 |
| Jul 09, 2025 | 299 | 303.50 | 295 | 297.20 | -0.60% | 52491 |
| Jul 08, 2025 | 296.05 | 303.90 | 293 | 296.85 | 0.27% | 62760 |
| Jul 07, 2025 | 301 | 306.55 | 296 | 298 | -1.00% | 70187 |
| Jul 04, 2025 | 305 | 307.75 | 299 | 301.20 | -1.25% | 93309 |
| Jul 03, 2025 | 307.10 | 311.15 | 304.10 | 305.70 | -0.46% | 80846 |
| Jul 02, 2025 | 317.90 | 323.45 | 304.60 | 306.80 | -3.49% | 263872 |
| Jul 01, 2025 | 310.35 | 323.90 | 310.35 | 315.90 | 1.79% | 289487 |
| Jun 30, 2025 | 306.25 | 317.90 | 306 | 309.65 | 1.11% | 154235 |
| Jun 27, 2025 | 313.95 | 318.25 | 304.10 | 306.85 | -2.26% | 135263 |
| Jun 26, 2025 | 304.20 | 319.40 | 303.20 | 312.35 | 2.68% | 342362 |
| Jun 25, 2025 | 296 | 313.80 | 296 | 303.55 | 2.55% | 451955 |
| Jun 24, 2025 | 299 | 306 | 292.10 | 294.70 | -1.44% | 144623 |
| Jun 23, 2025 | 288 | 297.95 | 285.25 | 296.65 | 3.00% | 149691 |
| Jun 20, 2025 | 279.95 | 292.85 | 273.05 | 289.70 | 3.48% | 155315 |
| Jun 19, 2025 | 280 | 284.65 | 272.30 | 276.50 | -1.25% | 104200 |
| Jun 18, 2025 | 282.95 | 283.95 | 277.35 | 280.10 | -1.01% | 89592 |
| Jun 17, 2025 | 295.10 | 298.85 | 280.50 | 282.70 | -4.20% | 125730 |
| Jun 16, 2025 | 296 | 299.45 | 284.80 | 295.10 | -0.30% | 157939 |