Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 135.50 | 144.70 | 135.50 | 143.74 | 6.08% | 341712 |
| May 06, 2026 | 137.10 | 139.19 | 134.15 | 135.39 | -1.25% | 261353 |
| May 05, 2026 | 139.21 | 139.21 | 135.28 | 136.89 | -1.67% | 107678 |
| May 04, 2026 | 138.40 | 141.28 | 137.21 | 138.02 | -0.27% | 96427 |
| May 01, 2026 | 137.90 | 137.90 | 137.90 | 137.90 | 0 | 0 |
| Apr 30, 2026 | 138.98 | 139.19 | 135.51 | 137.90 | -0.78% | 80438 |
| Apr 29, 2026 | 141 | 145.74 | 137.55 | 138.29 | -1.92% | 281555 |
| Apr 28, 2026 | 143.90 | 143.90 | 137.18 | 138.97 | -3.43% | 165540 |
| Apr 27, 2026 | 135 | 142.36 | 135 | 141.09 | 4.51% | 147206 |
| Apr 24, 2026 | 139.93 | 140.92 | 134 | 134.82 | -3.65% | 161883 |
| Apr 23, 2026 | 143.40 | 143.70 | 139.01 | 139.93 | -2.42% | 123999 |
| Apr 22, 2026 | 144.50 | 145.89 | 141.68 | 143.99 | -0.35% | 148174 |
| Apr 21, 2026 | 148.78 | 151.80 | 143.01 | 143.99 | -3.22% | 284937 |
| Apr 20, 2026 | 141.10 | 154.78 | 136.50 | 146.86 | 4.08% | 791491 |
| Apr 17, 2026 | 140.20 | 143.10 | 138.01 | 140.71 | 0.36% | 185762 |
| Apr 16, 2026 | 139.75 | 143 | 137 | 139.75 | 0 | 228847 |
| Apr 15, 2026 | 133.34 | 138.79 | 133.34 | 137.92 | 3.43% | 202065 |
| Apr 13, 2026 | 128.49 | 136.13 | 126.10 | 131.98 | 2.72% | 241842 |
| Apr 10, 2026 | 128.06 | 134.90 | 127.68 | 133.17 | 3.99% | 314170 |
| Apr 09, 2026 | 130.93 | 133.50 | 124.52 | 127.05 | -2.96% | 344235 |
| Apr 08, 2026 | 130 | 132.80 | 128.50 | 130.93 | 0.72% | 393717 |
| Apr 07, 2026 | 120.99 | 128.14 | 119.30 | 124.72 | 3.08% | 329193 |
Access
/time_series
data via our API — starting from the
Basic plan and above.