Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 114.29 | 119.90 | 110.55 | 118.72 | 3.88% | 469332 |
| Apr 01, 2026 | 110.29 | 118.44 | 109.34 | 117.23 | 6.29% | 671112 |
| Mar 30, 2026 | 113 | 113 | 103.94 | 104.84 | -7.22% | 412484 |
| Mar 27, 2026 | 118.01 | 118.01 | 108.03 | 113.63 | -3.71% | 1411956 |
| Mar 25, 2026 | 113.49 | 123.85 | 111.92 | 118.71 | 4.60% | 1283956 |
| Mar 24, 2026 | 108.35 | 115.93 | 106.81 | 112.26 | 3.61% | 1059519 |
| Mar 23, 2026 | 110.20 | 110.88 | 105.05 | 106.75 | -3.13% | 1347265 |
| Mar 20, 2026 | 116.89 | 117.62 | 109.99 | 111.86 | -4.30% | 567574 |
| Mar 19, 2026 | 121.70 | 122.47 | 115 | 115.70 | -4.93% | 393315 |
| Mar 18, 2026 | 123.96 | 126.60 | 122.06 | 122.80 | -0.94% | 776086 |
| Mar 17, 2026 | 123.56 | 124.40 | 121.57 | 122.13 | -1.16% | 184333 |
| Mar 16, 2026 | 126 | 126.17 | 121.56 | 121.99 | -3.18% | 382931 |
| Mar 13, 2026 | 135.46 | 135.46 | 125 | 126.17 | -6.86% | 414940 |
| Mar 12, 2026 | 137 | 138.50 | 133 | 134.87 | -1.55% | 154033 |
| Mar 11, 2026 | 146 | 147.40 | 136.20 | 137.56 | -5.78% | 306479 |
| Mar 10, 2026 | 138 | 148.18 | 134.28 | 146.38 | 6.07% | 488643 |
| Mar 09, 2026 | 129 | 137.90 | 125 | 136.07 | 5.48% | 334918 |
| Mar 06, 2026 | 132.34 | 133.45 | 130.10 | 131.25 | -0.82% | 298203 |
| Mar 05, 2026 | 137.19 | 138.80 | 127.71 | 133.67 | -2.57% | 749458 |
| Mar 04, 2026 | 140.50 | 142 | 132.93 | 137.35 | -2.24% | 808651 |
Access
/time_series
data via our API — starting from the
Basic plan and above.