Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 2.08 | 2.08 | 2.05 | 2.06 | -0.96% | 2814396 |
| Dec 11, 2025 | 2.08 | 2.11 | 2.06 | 2.07 | -0.48% | 8162181 |
| Dec 10, 2025 | 2.09 | 2.10 | 2.07 | 2.07 | -0.96% | 1793902 |
| Dec 09, 2025 | 2.06 | 2.09 | 2.06 | 2.09 | 1.46% | 1692747 |
| Dec 08, 2025 | 2.09 | 2.09 | 2.06 | 2.06 | -1.44% | 3097310 |
| Dec 07, 2025 | 2.10 | 2.11 | 2.07 | 2.08 | -0.95% | 3467014 |
| Dec 04, 2025 | 2.07 | 2.10 | 2.06 | 2.09 | 0.97% | 3765115 |
| Dec 03, 2025 | 2.07 | 2.08 | 2.04 | 2.06 | -0.48% | 4323042 |
| Dec 02, 2025 | 2.08 | 2.10 | 2.04 | 2.06 | -0.96% | 7658565 |
| Dec 01, 2025 | 2.09 | 2.11 | 2.07 | 2.08 | -0.48% | 3984297 |
| Nov 30, 2025 | 2.15 | 2.17 | 2.08 | 2.09 | -2.79% | 5593477 |
| Nov 27, 2025 | 2.18 | 2.18 | 2.14 | 2.15 | -1.38% | 4656355 |
| Nov 26, 2025 | 2.17 | 2.19 | 2.16 | 2.16 | -0.46% | 3901834 |
| Nov 25, 2025 | 2.20 | 2.22 | 2.17 | 2.17 | -1.36% | 3658395 |
| Nov 24, 2025 | 2.21 | 2.23 | 2.20 | 2.21 | 0 | 1983095 |
| Nov 23, 2025 | 2.24 | 2.24 | 2.22 | 2.22 | -0.89% | 1872902 |
| Nov 20, 2025 | 2.23 | 2.24 | 2.22 | 2.23 | 0 | 1859534 |
| Nov 19, 2025 | 2.25 | 2.26 | 2.21 | 2.23 | -0.89% | 3085521 |
| Nov 18, 2025 | 2.27 | 2.27 | 2.24 | 2.24 | -1.32% | 4709388 |
| Nov 17, 2025 | 2.21 | 2.28 | 2.18 | 2.27 | 2.71% | 14406527 |
| Nov 16, 2025 | 2.16 | 2.26 | 2.14 | 2.21 | 2.31% | 11414701 |
Access
/time_series
data via our API — starting from the
Basic plan.