Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.21 | 2.23 | 2.16 | 2.18 | -1.36% | 13802402 |
| Apr 01, 2026 | 2.22 | 2.23 | 2.16 | 2.21 | -0.45% | 24097108 |
| Mar 31, 2026 | 2.08 | 2.23 | 2.08 | 2.22 | 6.73% | 25547760 |
| Mar 30, 2026 | 2.08 | 2.10 | 2.05 | 2.08 | 0 | 8945281 |
| Mar 29, 2026 | 2.04 | 2.10 | 2.03 | 2.07 | 1.47% | 14542042 |
| Mar 26, 2026 | 2.02 | 2.04 | 2 | 2 | -0.99% | 4878578 |
| Mar 25, 2026 | 1.97 | 2.03 | 1.97 | 2.02 | 2.54% | 5599189 |
| Mar 24, 2026 | 1.94 | 1.98 | 1.92 | 1.97 | 1.55% | 6418472 |
| Mar 16, 2026 | 1.94 | 1.98 | 1.91 | 1.93 | -0.52% | 6976926 |
| Mar 15, 2026 | 1.94 | 1.95 | 1.90 | 1.91 | -1.55% | 3333818 |
| Mar 12, 2026 | 1.96 | 1.96 | 1.93 | 1.94 | -1.02% | 3966670 |
| Mar 11, 2026 | 1.98 | 1.99 | 1.94 | 1.96 | -1.01% | 4611015 |
| Mar 10, 2026 | 1.94 | 1.99 | 1.94 | 1.98 | 2.06% | 5079802 |
| Mar 09, 2026 | 2 | 2.02 | 1.94 | 1.94 | -3% | 7033542 |
| Mar 08, 2026 | 1.96 | 2.04 | 1.96 | 2 | 2.04% | 6834627 |
| Mar 05, 2026 | 1.95 | 2 | 1.95 | 1.96 | 0.51% | 5804829 |
| Mar 04, 2026 | 1.89 | 1.97 | 1.88 | 1.95 | 3.17% | 5291077 |
| Mar 03, 2026 | 1.94 | 1.94 | 1.87 | 1.88 | -3.09% | 7921003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.