Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 2.03 | 2.06 | 2.02 | 2.03 | 0 | 5604117 |
| Jun 18, 2025 | 2.05 | 2.07 | 2.02 | 2.02 | -1.46% | 6848068 |
| Jun 17, 2025 | 2.13 | 2.15 | 2.07 | 2.08 | -2.35% | 9426186 |
| Jun 16, 2025 | 2.11 | 2.15 | 2.08 | 2.13 | 0.95% | 8388705 |
| Jun 15, 2025 | 1.96 | 2.09 | 1.96 | 2.07 | 5.61% | 17958816 |
| Jun 12, 2025 | 2.26 | 2.26 | 2.15 | 2.16 | -4.42% | 11079609 |
| Jun 11, 2025 | 2.27 | 2.32 | 2.24 | 2.30 | 1.32% | 5127453 |
| Jun 04, 2025 | 2.22 | 2.26 | 2.21 | 2.26 | 1.80% | 4132615 |
| Jun 03, 2025 | 2.21 | 2.22 | 2.20 | 2.21 | 0 | 2039004 |
| Jun 02, 2025 | 2.19 | 2.21 | 2.18 | 2.21 | 0.91% | 3893255 |
| Jun 01, 2025 | 2.21 | 2.22 | 2.16 | 2.18 | -1.36% | 4727383 |
| May 29, 2025 | 2.24 | 2.25 | 2.21 | 2.23 | -0.45% | 4210314 |
| May 28, 2025 | 2.21 | 2.25 | 2.21 | 2.23 | 0.90% | 3907068 |
| May 27, 2025 | 2.28 | 2.28 | 2.19 | 2.20 | -3.51% | 6780047 |
| May 26, 2025 | 2.28 | 2.31 | 2.23 | 2.27 | -0.44% | 8236688 |
| May 25, 2025 | 2.30 | 2.31 | 2.27 | 2.29 | -0.43% | 4508286 |
| May 22, 2025 | 2.31 | 2.35 | 2.30 | 2.31 | 0 | 6408669 |
| May 21, 2025 | 2.36 | 2.37 | 2.31 | 2.32 | -1.69% | 6802408 |
| May 20, 2025 | 2.36 | 2.39 | 2.35 | 2.37 | 0.42% | 9810420 |