We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001M086

LSE
1.45120 GBP
0.0018
0.12%
Last update Mar 19, 8:00 AM GMT
Main market
Previous close
1.45300
Access this mutual fund data via API
Subscribe
UWS UK Cash (Series B)
1.45
0.00
0.12%

Historical data

Prices

Date Close
May 19, 2025 1.45
May 16, 2025 1.45
May 15, 2025 1.45
May 14, 2025 1.45
May 13, 2025 1.45
May 12, 2025 1.45
May 09, 2025 1.45
May 08, 2025 1.44
May 07, 2025 1.45
May 06, 2025 1.45
May 02, 2025 1.45
May 01, 2025 1.45
Apr 30, 2025 1.45
Apr 29, 2025 1.45
Apr 28, 2025 1.44
Apr 25, 2025 1.45
Apr 24, 2025 1.45
Apr 23, 2025 1.45
Apr 22, 2025 1.44
Main market

Exchange is currently active.
Closing in 7 hours 57 minutes

08:32
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).