Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 272 | 272.50 | 271.75 | 272.50 | 0.18% | 3000 |
| Jul 10, 2025 | 272.50 | 272.50 | 272 | 272 | -0.18% | 0 |
| Jul 09, 2025 | 273.50 | 273.70 | 271.93 | 271.93 | -0.57% | 23410 |
| Jul 08, 2025 | 273.50 | 273.70 | 273.50 | 273.50 | 0 | 4000 |
| Jul 07, 2025 | 273.50 | 274 | 273.50 | 274 | 0.18% | 7360 |
| Jul 04, 2025 | 273.50 | 273.56 | 273.50 | 273.56 | 0.02% | 0 |
| Jul 03, 2025 | 274 | 274 | 274 | 274 | 0 | 12000 |
| Jul 02, 2025 | 272 | 274.25 | 271 | 274.25 | 0.83% | 10320 |
| Jul 01, 2025 | 274 | 274.88 | 270.50 | 270.50 | -1.28% | 3500 |
| Jun 30, 2025 | 273.45 | 274 | 273.45 | 274 | 0.20% | 3500 |
| Jun 27, 2025 | 272.20 | 273.50 | 272.20 | 273.50 | 0.48% | 0 |
| Jun 26, 2025 | 273.45 | 274.37 | 273 | 273 | -0.16% | 4900 |
| Jun 25, 2025 | 273 | 274.09 | 273 | 273.45 | 0.16% | 3650 |
| Jun 24, 2025 | 273.10 | 274.33 | 273.10 | 273.10 | 0 | 24340 |
| Jun 23, 2025 | 273.65 | 274.90 | 273.50 | 273.50 | -0.05% | 7000 |
| Jun 20, 2025 | 273.13 | 274.50 | 272.86 | 272.86 | -0.10% | 8100 |
| Jun 19, 2025 | 273.10 | 274.50 | 273.10 | 274.44 | 0.49% | 22000 |
| Jun 18, 2025 | 273.45 | 273.89 | 273.10 | 273.10 | -0.13% | 30040 |
| Jun 17, 2025 | 273.10 | 273.89 | 273.10 | 273.89 | 0.29% | 51960 |
| Jun 16, 2025 | 272 | 273.33 | 272 | 273 | 0.37% | 0 |
| Jun 13, 2025 | 271.50 | 273 | 271.50 | 273 | 0.55% | 0 |