Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 41.50 | 41.50 | 36.25 | 39.08 | -5.83% | 2019 |
| May 18, 2026 | 41.69 | 41.69 | 38.95 | 39.15 | -6.09% | 17 |
| May 14, 2026 | 48 | 48 | 40 | 41.70 | -13.13% | 360 |
| May 13, 2026 | 41.50 | 41.50 | 41.25 | 41.29 | -0.51% | 591 |
| May 12, 2026 | 40.20 | 41.50 | 39.10 | 40 | -0.50% | 510 |
| May 11, 2026 | 41.89 | 41.89 | 38.52 | 40.98 | -2.17% | 250 |
| May 08, 2026 | 41.45 | 41.45 | 41.19 | 41.19 | -0.63% | 2 |
| May 07, 2026 | 41.90 | 41.90 | 38.52 | 39.63 | -5.42% | 107 |
| May 06, 2026 | 41.37 | 46.49 | 39.01 | 40.86 | -1.23% | 549 |
| May 05, 2026 | 41.45 | 41.45 | 38.37 | 38.76 | -6.49% | 814 |
| May 04, 2026 | 41.90 | 41.90 | 41.25 | 41.25 | -1.55% | 3 |
| Apr 30, 2026 | 41.50 | 41.50 | 38.35 | 40.99 | -1.23% | 107 |
| Apr 28, 2026 | 40.91 | 40.91 | 37.10 | 40.72 | -0.46% | 1754 |
| Apr 27, 2026 | 46.40 | 46.40 | 37.90 | 38.64 | -16.72% | 1136 |
| Apr 24, 2026 | 39 | 39 | 38.97 | 38.97 | -0.08% | 400 |
| Apr 23, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | 0 | 900 |
| Apr 21, 2026 | 38 | 39.90 | 37.50 | 39.89 | 4.97% | 1574 |
| Apr 20, 2026 | 39 | 40.80 | 38.01 | 39.20 | 0.51% | 131 |
Access
/time_series
data via our API — starting from the
Basic plan and above.