Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 85.92 | 85.92 | 83.44 | 83.52 | -2.79% | 0 |
| Jul 31, 2025 | 86.64 | 87.40 | 85.89 | 85.89 | -0.87% | 0 |
| Jul 30, 2025 | 85.21 | 85.93 | 85.21 | 85.92 | 0.83% | 0 |
| Jul 29, 2025 | 85.32 | 85.82 | 85.14 | 85.22 | -0.12% | 0 |
| Jul 28, 2025 | 85.90 | 85.90 | 84.61 | 85.06 | -0.98% | 11 |
| Jul 25, 2025 | 83.94 | 84.21 | 83.78 | 84.20 | 0.31% | 0 |
| Jul 24, 2025 | 83.51 | 83.85 | 83.49 | 83.68 | 0.20% | 0 |
| Jul 23, 2025 | 83.20 | 83.47 | 83.20 | 83.44 | 0.29% | 0 |
| Jul 22, 2025 | 82.92 | 83.53 | 82.66 | 82.91 | -0.01% | 0 |
| Jul 21, 2025 | 83.68 | 83.79 | 83.50 | 83.70 | 0.02% | 0 |
| Jul 18, 2025 | 84.14 | 84.14 | 83.31 | 83.62 | -0.62% | 0 |
| Jul 17, 2025 | 83.93 | 84.02 | 83.60 | 84.02 | 0.11% | 0 |
| Jul 16, 2025 | 82.93 | 83.83 | 82.54 | 83.82 | 1.07% | 0 |
| Jul 15, 2025 | 83.03 | 83.50 | 83.03 | 83.40 | 0.45% | 0 |
| Jul 14, 2025 | 82.20 | 82.89 | 82.20 | 82.86 | 0.80% | 0 |
| Jul 11, 2025 | 82.58 | 82.65 | 82.29 | 82.63 | 0.06% | 0 |
| Jul 10, 2025 | 81.92 | 82.80 | 81.92 | 82.79 | 1.06% | 0 |
| Jul 09, 2025 | 81.58 | 82.42 | 81.55 | 82.20 | 0.76% | 0 |
| Jul 08, 2025 | 81.66 | 81.96 | 81.62 | 81.74 | 0.10% | 0 |
| Jul 07, 2025 | 81.85 | 82.04 | 81.55 | 81.55 | -0.37% | 0 |
| Jul 04, 2025 | 81.87 | 81.87 | 81.55 | 81.65 | -0.27% | 0 |
| Jul 03, 2025 | 81.44 | 82.34 | 81.30 | 82.29 | 1.04% | 0 |
| Jul 02, 2025 | 80.92 | 81.34 | 80.71 | 81.25 | 0.41% | 0 |