TYX

CXA
0.0040000002 AUD
0
0%
Last update Dec 15, 11:05 AM AEDT
Market closed
Day range
0.0040000002
0.0040000002
Previous close
0.0040000002
Open
0.0040000002
Access this stock data via API
Subscribe
Tyranna Resources Limited
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 1750000
Dec 12, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 135150
Dec 11, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 69600
Dec 10, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 300000
Dec 05, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 393000
Dec 04, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 50000
Dec 03, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 2026666
Dec 01, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 330000
Nov 28, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 500000
Nov 27, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 778666
Nov 25, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 100000
Nov 21, 2025 0.0044999998 0.0049999999 0.0044999998 0.0049999999 11.11% 147000
Nov 20, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 70000
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 14 minutes

21:20
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).