Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 0 | 0 |
| Dec 16, 2025 | 99.57 | 99.69 | 99.57 | 99.69 | 0.12% | 27 |
| Dec 15, 2025 | 100.66 | 100.66 | 100.66 | 100.66 | 0 | 0 |
| Dec 12, 2025 | 100.94 | 100.94 | 100.94 | 100.94 | 0 | 0 |
| Dec 11, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | 0 |
| Dec 10, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 0 | 0 |
| Dec 09, 2025 | 97.91 | 97.91 | 97.91 | 97.91 | 0 | 0 |
| Dec 08, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 0 | 0 |
| Dec 05, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 0 | 0 |
| Dec 04, 2025 | 96.73 | 96.73 | 96.73 | 96.73 | 0 | 0 |
| Dec 03, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 0 | 0 |
| Dec 02, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 0 | 0 |
| Dec 01, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 0 | 0 |
| Nov 28, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 0 | 0 |
| Nov 27, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 0 | 0 |
| Nov 26, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 0 | 0 |
| Nov 25, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 0 | 0 |
| Nov 24, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 0 | 0 |
| Nov 21, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 0 | 0 |
| Nov 20, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | 0 |
| Nov 19, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 0 | 0 |
| Nov 18, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 0 | 0 |
| Nov 17, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.