Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 114.98 | 114.98 | 114.98 | 114.98 | 0 | 0 |
| Apr 24, 2026 | 116 | 116 | 114.98 | 114.98 | -0.88% | 180 |
| Apr 23, 2026 | 116.58 | 116.58 | 116.58 | 116.58 | 0 | 0 |
| Apr 22, 2026 | 118 | 118 | 117.62 | 117.62 | -0.32% | 30 |
| Apr 21, 2026 | 114.52 | 117.44 | 114.52 | 117.44 | 2.55% | 20 |
| Apr 20, 2026 | 114 | 114 | 114 | 114 | 0 | 0 |
| Apr 17, 2026 | 114 | 114 | 114 | 114 | 0 | 0 |
| Apr 16, 2026 | 111.18 | 111.18 | 111.18 | 111.18 | 0 | 0 |
| Apr 15, 2026 | 110 | 110 | 110 | 110 | 0 | 0 |
| Apr 14, 2026 | 109 | 109 | 109 | 109 | 0 | 0 |
| Apr 13, 2026 | 109 | 109 | 109 | 109 | 0 | 0 |
| Apr 10, 2026 | 109.24 | 109.24 | 109.24 | 109.24 | 0 | 0 |
| Apr 09, 2026 | 109.22 | 109.22 | 109.22 | 109.22 | 0 | 0 |
| Apr 08, 2026 | 107.94 | 107.94 | 107.94 | 107.94 | 0 | 0 |
| Apr 07, 2026 | 107 | 107 | 107 | 107 | 0 | 0 |
| Apr 02, 2026 | 102.48 | 102.48 | 102.48 | 102.48 | 0 | 0 |
| Apr 01, 2026 | 102.44 | 102.44 | 102.44 | 102.44 | 0 | 0 |
| Mar 31, 2026 | 101.22 | 101.22 | 101.22 | 101.22 | 0 | 0 |
| Mar 30, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.