Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 31m
Main market

STOCKS is currently active.
Closing in 1 hour 31 minutes

14:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BN9

MUNICH
114.98000 EUR
0
0%
Last update Apr 28, 8:02 AM CEST
Market closed
Day range
114.98000
114.98000
Previous close
114.98000
Open
114.98000
Access this stock data via API
Subscribe
The Bank of New York Mellon Corporation
114.98
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 114.98 114.98 114.98 114.98 0 0
Apr 27, 2026 114.98 114.98 114.98 114.98 0 0
Apr 24, 2026 116 116 114.98 114.98 -0.88% 180
Apr 23, 2026 116.58 116.58 116.58 116.58 0 0
Apr 22, 2026 118 118 117.62 117.62 -0.32% 30
Apr 21, 2026 114.52 117.44 114.52 117.44 2.55% 20
Apr 20, 2026 114 114 114 114 0 0
Apr 17, 2026 114 114 114 114 0 0
Apr 16, 2026 111.18 111.18 111.18 111.18 0 0
Apr 15, 2026 110 110 110 110 0 0
Apr 14, 2026 109 109 109 109 0 0
Apr 13, 2026 109 109 109 109 0 0
Apr 10, 2026 109.24 109.24 109.24 109.24 0 0
Apr 09, 2026 109.22 109.22 109.22 109.22 0 0
Apr 08, 2026 107.94 107.94 107.94 107.94 0 0
Apr 07, 2026 107 107 107 107 0 0
Apr 02, 2026 102.48 102.48 102.48 102.48 0 0
Apr 01, 2026 102.44 102.44 102.44 102.44 0 0
Mar 31, 2026 101.22 101.22 101.22 101.22 0 0
Mar 30, 2026 100.50 100.50 100.50 100.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 31 minutes

20:28
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).