Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.14500000 | 0.14500000 | 0.12000000 | 0.13000000 | -10.34% | 86068 |
| Jun 13, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 31038 |
| Jun 12, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 22310 |
| Jun 11, 2025 | 0.16000000 | 0.16000000 | 0.13500001 | 0.13500001 | -15.62% | 118213 |
| Jun 10, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 11500 |
| Jun 09, 2025 | 0.14000000 | 0.16000000 | 0.13500001 | 0.16000000 | 14.29% | 12100 |
| Jun 06, 2025 | 0.14000000 | 0.16000000 | 0.14000000 | 0.16000000 | 14.29% | 16800 |
| Jun 05, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 2105 |
| Jun 04, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Jun 03, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 19510 |
| Jun 02, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 2500 |
| May 30, 2025 | 0.12000000 | 0.16000000 | 0.12000000 | 0.16000000 | 33.33% | 313500 |
| May 29, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 30086 |
| May 28, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 50004 |
| May 27, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13000000 | 0 | 49336 |
| May 26, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 161600 |
| May 23, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 7500 |
| May 22, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.15000001 | 0 | 191000 |
| May 21, 2025 | 0.16500001 | 0.16500001 | 0.15000001 | 0.15000001 | -9.09% | 32558 |
| May 20, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15500000 | 3.33% | 96225 |