Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.40000001 | 0.40500000 | 0.37000000 | 0.38000000 | -5.00% | 95000 |
| Dec 11, 2025 | 0.38499999 | 0.40500000 | 0.38499999 | 0.38999999 | 1.30% | 220540 |
| Dec 10, 2025 | 0.33000001 | 0.37000000 | 0.33000001 | 0.37000000 | 12.12% | 205757 |
| Dec 09, 2025 | 0.28999999 | 0.34500000 | 0.28999999 | 0.34000000 | 17.24% | 198623 |
| Dec 08, 2025 | 0.28500000 | 0.28999999 | 0.27500001 | 0.28999999 | 1.75% | 126650 |
| Dec 05, 2025 | 0.29499999 | 0.30000001 | 0.28500000 | 0.28999999 | -1.69% | 230566 |
| Dec 04, 2025 | 0.29499999 | 0.29499999 | 0.28000000 | 0.28000000 | -5.08% | 234525 |
| Dec 03, 2025 | 0.30500001 | 0.30500001 | 0.29499999 | 0.30000001 | -1.64% | 138243 |
| Dec 02, 2025 | 0.30000001 | 0.30500001 | 0.28000000 | 0.30500001 | 1.67% | 284289 |
| Dec 01, 2025 | 0.31999999 | 0.33000001 | 0.28999999 | 0.29499999 | -7.81% | 928512 |
| Nov 28, 2025 | 0.32499999 | 0.36500001 | 0.32499999 | 0.34000000 | 4.62% | 228777 |
| Nov 27, 2025 | 0.30000001 | 0.31500000 | 0.30000001 | 0.30500001 | 1.67% | 23590 |
| Nov 26, 2025 | 0.28500000 | 0.31000000 | 0.28500000 | 0.31000000 | 8.77% | 22611 |
| Nov 25, 2025 | 0.25999999 | 0.28000000 | 0.25999999 | 0.28000000 | 7.69% | 31996 |
| Nov 24, 2025 | 0.25500000 | 0.26499999 | 0.25500000 | 0.26499999 | 3.92% | 91053 |
| Nov 21, 2025 | 0.23999999 | 0.25999999 | 0.23999999 | 0.24500000 | 2.08% | 110323 |
| Nov 20, 2025 | 0.25999999 | 0.25999999 | 0.23999999 | 0.24500000 | -5.77% | 24195 |
| Nov 19, 2025 | 0.27500001 | 0.27500001 | 0.25 | 0.25999999 | -5.45% | 83000 |
| Nov 18, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 7000 |
| Nov 17, 2025 | 0.25999999 | 0.25999999 | 0.23999999 | 0.24500000 | -5.77% | 96000 |
Access
/time_series
data via our API — starting from the
Basic plan.