Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.34000000 | 0.36000001 | 0.33500001 | 0.34500000 | 1.47% | 9495 |
| Mar 31, 2026 | 0.31500000 | 0.34500000 | 0.31500000 | 0.34500000 | 9.52% | 168915 |
| Mar 30, 2026 | 0.31500000 | 0.31500000 | 0.29499999 | 0.30000001 | -4.76% | 75541 |
| Mar 27, 2026 | 0.30000001 | 0.31999999 | 0.30000001 | 0.30500001 | 1.67% | 219955 |
| Mar 26, 2026 | 0.34000000 | 0.34999999 | 0.30500001 | 0.30500001 | -10.29% | 164678 |
| Mar 25, 2026 | 0.375 | 0.375 | 0.35499999 | 0.36500001 | -2.67% | 108317 |
| Mar 24, 2026 | 0.34500000 | 0.37000000 | 0.33500001 | 0.36000001 | 4.35% | 76612 |
| Mar 23, 2026 | 0.31999999 | 0.37000000 | 0.31999999 | 0.34000000 | 6.25% | 191531 |
| Mar 20, 2026 | 0.31999999 | 0.32499999 | 0.30500001 | 0.30500001 | -4.69% | 85665 |
| Mar 19, 2026 | 0.28500000 | 0.31999999 | 0.28500000 | 0.31500000 | 10.53% | 188797 |
| Mar 18, 2026 | 0.30500001 | 0.31999999 | 0.30500001 | 0.31000000 | 1.64% | 146290 |
| Mar 17, 2026 | 0.33500001 | 0.34999999 | 0.31500000 | 0.33500001 | 0 | 279946 |
| Mar 16, 2026 | 0.32499999 | 0.32499999 | 0.30500001 | 0.31500000 | -3.08% | 52669 |
| Mar 13, 2026 | 0.37000000 | 0.37000000 | 0.31500000 | 0.31999999 | -13.51% | 428944 |
| Mar 12, 2026 | 0.38999999 | 0.38999999 | 0.37000000 | 0.37000000 | -5.13% | 33798 |
| Mar 11, 2026 | 0.39500001 | 0.39500001 | 0.38499999 | 0.39500001 | 0 | 25500 |
| Mar 10, 2026 | 0.41999999 | 0.43000001 | 0.41499999 | 0.41499999 | -1.19% | 31669 |
| Mar 09, 2026 | 0.36000001 | 0.40500000 | 0.36000001 | 0.40000001 | 11.11% | 26136 |
| Mar 06, 2026 | 0.37000000 | 0.38000000 | 0.37000000 | 0.375 | 1.35% | 15200 |
| Mar 05, 2026 | 0.40000001 | 0.40000001 | 0.375 | 0.38499999 | -3.75% | 59269 |
| Mar 04, 2026 | 0.43500000 | 0.43500000 | 0.40000001 | 0.40000001 | -8.05% | 70500 |
| Mar 03, 2026 | 0.41000000 | 0.42500001 | 0.41000000 | 0.41499999 | 1.22% | 39226 |
| Mar 02, 2026 | 0.46500000 | 0.46500000 | 0.44499999 | 0.46500000 | 0 | 48572 |
Access
/time_series
data via our API — starting from the
Basic plan and above.