Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.18500000 | 0.18500000 | 0.17500000 | 0.17500000 | -5.41% | 63459 |
| Jun 05, 2025 | 0.20000000 | 0.20000000 | 0.17000000 | 0.17000000 | -15% | 242162 |
| Jun 04, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 14051 |
| Jun 03, 2025 | 0.19000000 | 0.19000000 | 0.18500000 | 0.19000000 | 0 | 66104 |
| Jun 02, 2025 | 0.17000000 | 0.18500000 | 0.17000000 | 0.18500000 | 8.82% | 11528 |
| May 29, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16500001 | 3.13% | 293 |
| May 28, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 26458 |
| May 27, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 6023 |
| May 26, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 6500 |
| May 23, 2025 | 0.15500000 | 0.16500001 | 0.15500000 | 0.16000000 | 3.23% | 41832 |
| May 22, 2025 | 0.14500000 | 0.15500000 | 0.14500000 | 0.15500000 | 6.90% | 40329 |
| May 21, 2025 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14000000 | -3.45% | 5241 |
| May 20, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 7277 |
| May 16, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 3945 |
| May 15, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 1265 |
| May 14, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 6818 |
| May 09, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 185 |
| May 08, 2025 | 0.14500000 | 0.14500000 | 0.13500001 | 0.13500001 | -6.90% | 10900 |