Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 380187 |
| May 22, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | 257001 |
| May 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 708799 |
| May 20, 2025 | 11.50 | 11.53 | 11.29 | 11.49 | -0.09% | 6612380 |
| May 19, 2025 | 10.47 | 10.99 | 10.47 | 10.99 | 4.97% | 4216084 |
| May 16, 2025 | 10.08 | 10.48 | 9.87 | 10.47 | 3.87% | 4136349 |
| May 15, 2025 | 10.17 | 10.25 | 9.89 | 9.99 | -1.77% | 2954904 |
| May 14, 2025 | 10.17 | 10.17 | 9.90 | 10.07 | -0.98% | 3969437 |
| May 13, 2025 | 9.69 | 9.74 | 9.09 | 9.74 | 0.52% | 1747400 |
| May 12, 2025 | 9.04 | 9.28 | 9.04 | 9.28 | 2.65% | 3736356 |
| May 09, 2025 | 9 | 9.18 | 8.82 | 8.84 | -1.78% | 5914482 |
| May 08, 2025 | 9.54 | 9.67 | 9.19 | 9.23 | -3.25% | 3460728 |
| May 07, 2025 | 9.29 | 9.52 | 9.19 | 9.39 | 1.08% | 2865760 |
| May 06, 2025 | 9.80 | 9.86 | 9.40 | 9.42 | -3.88% | 4063594 |
| May 05, 2025 | 9.95 | 9.95 | 9.73 | 9.79 | -1.61% | 3503385 |
| May 02, 2025 | 9.89 | 10.10 | 9.68 | 9.82 | -0.71% | 2989118 |
| Apr 30, 2025 | 10.09 | 10.10 | 9.86 | 9.90 | -1.88% | 2535662 |
| Apr 29, 2025 | 10.22 | 10.24 | 9.96 | 10.02 | -1.96% | 3274503 |
| Apr 28, 2025 | 10.32 | 10.38 | 10.05 | 10.09 | -2.23% | 9606167 |
| Apr 25, 2025 | 10.19 | 10.20 | 9.72 | 9.89 | -2.94% | 5345763 |