Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 146.60 | 151 | 146.60 | 147.40 | 0.55% | 2341342 |
| Jun 02, 2025 | 148 | 151.20 | 147.40 | 150.60 | 1.76% | 831397 |
| May 30, 2025 | 151 | 151.60 | 148.40 | 149.40 | -1.06% | 3692448 |
| May 29, 2025 | 149 | 151.60 | 147.80 | 149 | 0 | 605085 |
| May 28, 2025 | 145.80 | 150.80 | 145.80 | 148 | 1.51% | 1854961 |
| May 27, 2025 | 147 | 149.60 | 145.20 | 148.60 | 1.09% | 1782902 |
| May 23, 2025 | 149.80 | 149.80 | 140.20 | 145.20 | -3.07% | 1835071 |
| May 22, 2025 | 145 | 147.80 | 145 | 146.60 | 1.10% | 1929288 |
| May 21, 2025 | 148.60 | 149.40 | 146.40 | 147.20 | -0.94% | 1158848 |
| May 20, 2025 | 147.40 | 151.40 | 147.40 | 149.20 | 1.22% | 657374 |
| May 19, 2025 | 145 | 149.80 | 145 | 149.20 | 2.90% | 1152715 |
| May 16, 2025 | 149.80 | 149.80 | 145.20 | 147.80 | -1.34% | 1904851 |
| May 15, 2025 | 144 | 148.36 | 140.80 | 147 | 2.08% | 4334159 |
| May 14, 2025 | 142.80 | 145.20 | 140 | 142.40 | -0.28% | 4509696 |
| May 13, 2025 | 147 | 148 | 142.40 | 142.40 | -3.13% | 4611319 |
| May 12, 2025 | 147 | 147.80 | 145.40 | 147.60 | 0.41% | 1555180 |
| May 09, 2025 | 146.20 | 148 | 144.20 | 145.20 | -0.68% | 2624458 |
| May 08, 2025 | 140.20 | 148.10 | 140.20 | 146.20 | 4.28% | 5159456 |
| May 07, 2025 | 142 | 143 | 139.80 | 140.20 | -1.27% | 1991610 |
| May 06, 2025 | 141 | 145 | 140 | 142.60 | 1.13% | 4037603 |