Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 127.20 | 129.80 | 125.85 | 129.40 | 1.73% | 1427327 |
| Jul 16, 2025 | 126.40 | 127.60 | 125.40 | 126.40 | 0 | 1451960 |
| Jul 15, 2025 | 129.20 | 131.20 | 126.80 | 127 | -1.70% | 2622563 |
| Jul 14, 2025 | 124 | 129.60 | 123.80 | 129 | 4.03% | 2363489 |
| Jul 11, 2025 | 125.40 | 127 | 124.20 | 125 | -0.32% | 6434831 |
| Jul 10, 2025 | 125.40 | 127 | 124.97 | 125.40 | 0 | 4592579 |
| Jul 09, 2025 | 127.40 | 131 | 125.20 | 125.20 | -1.73% | 5056653 |
| Jul 08, 2025 | 132 | 132 | 127.40 | 128.80 | -2.42% | 3195781 |
| Jul 07, 2025 | 129 | 131.40 | 127.80 | 128.60 | -0.31% | 3862708 |
| Jul 04, 2025 | 130.60 | 134.40 | 128.40 | 128.80 | -1.38% | 1805798 |
| Jul 03, 2025 | 130.60 | 134 | 129 | 133.40 | 2.14% | 4391126 |
| Jul 02, 2025 | 134 | 134 | 127.20 | 128.40 | -4.18% | 4956776 |
| Jul 01, 2025 | 132.40 | 134.60 | 131.40 | 132.40 | 0 | 5122557 |
| Jun 30, 2025 | 134.20 | 135.40 | 132.40 | 132.40 | -1.34% | 3661528 |
| Jun 27, 2025 | 134.60 | 137.60 | 133.80 | 134.20 | -0.30% | 8060982 |
| Jun 26, 2025 | 136.60 | 136.60 | 133.60 | 133.60 | -2.20% | 3876319 |
| Jun 25, 2025 | 143.40 | 143.40 | 134.20 | 134.20 | -6.42% | 5996016 |
| Jun 24, 2025 | 139 | 143.60 | 139 | 142.60 | 2.59% | 4694311 |
| Jun 23, 2025 | 143.60 | 143.60 | 139.20 | 140 | -2.51% | 1242844 |
| Jun 20, 2025 | 143.60 | 143.80 | 140.60 | 142.20 | -0.97% | 4668066 |
| Jun 19, 2025 | 142.40 | 143.60 | 140.60 | 140.60 | -1.26% | 2382750 |
| Jun 18, 2025 | 141.60 | 143.60 | 140.45 | 143 | 0.99% | 2240948 |