Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 216 | 216 | 215.50 | 216 | 0 | 46906 |
| Dec 16, 2025 | 215.50 | 216 | 215.50 | 216 | 0.23% | 13235798 |
| Dec 15, 2025 | 215.50 | 216 | 215.50 | 215.50 | 0 | 1035922 |
| Dec 12, 2025 | 216 | 216 | 215.50 | 215.50 | -0.23% | 1951289 |
| Dec 11, 2025 | 215 | 216.10 | 215 | 215.50 | 0.23% | 20770899 |
| Dec 10, 2025 | 215.50 | 215.50 | 215 | 215 | -0.23% | 3559462 |
| Dec 09, 2025 | 215.50 | 215.55 | 215 | 215 | -0.23% | 1555471 |
| Dec 08, 2025 | 215.50 | 215.50 | 215 | 215.50 | 0 | 1625103 |
| Dec 05, 2025 | 215 | 215.50 | 215 | 215.50 | 0.23% | 1224837 |
| Dec 04, 2025 | 215.50 | 215.50 | 215 | 215.50 | 0 | 508383 |
| Dec 03, 2025 | 215.50 | 215.50 | 215 | 215.50 | 0 | 1547630 |
| Dec 02, 2025 | 215.50 | 215.50 | 215 | 215.50 | 0 | 3263027 |
| Dec 01, 2025 | 214 | 215.50 | 213.50 | 215 | 0.47% | 22728894 |
| Nov 28, 2025 | 213.50 | 214.50 | 213.50 | 214.50 | 0.47% | 964370 |
| Nov 27, 2025 | 214 | 214.02 | 213.50 | 214 | 0 | 3983605 |
| Nov 26, 2025 | 214 | 214.02 | 213.50 | 214 | 0 | 1360595 |
| Nov 25, 2025 | 214 | 214 | 213.50 | 213.50 | -0.23% | 10601744 |
| Nov 24, 2025 | 213.50 | 214 | 213.50 | 213.50 | 0 | 10659264 |
| Nov 21, 2025 | 214 | 214 | 213.50 | 213.50 | -0.23% | 13617573 |
| Nov 20, 2025 | 214 | 214 | 213.50 | 213.50 | -0.23% | 3368932 |
| Nov 19, 2025 | 214 | 214 | 213.50 | 213.50 | -0.23% | 16081867 |
| Nov 18, 2025 | 213 | 214 | 213 | 214 | 0.47% | 1874752 |
Access
/time_series
data via our API — starting from the
Basic plan.