Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 214 | 214 | 211.50 | 212 | -0.93% | 2162561 |
| Sep 11, 2025 | 211.50 | 212 | 211 | 212 | 0.24% | 3661335 |
| Sep 10, 2025 | 211.50 | 211.50 | 211 | 211 | -0.24% | 4370355 |
| Sep 09, 2025 | 211.50 | 211.50 | 210.50 | 211 | -0.24% | 7238725 |
| Sep 08, 2025 | 212 | 212.50 | 211 | 211 | -0.47% | 10592959 |
| Sep 05, 2025 | 212 | 212 | 211 | 211.50 | -0.24% | 3577742 |
| Sep 04, 2025 | 212 | 212 | 211 | 211.50 | -0.24% | 5053599 |
| Sep 03, 2025 | 211.50 | 211.50 | 211 | 211 | -0.24% | 11329697 |
| Sep 02, 2025 | 212 | 212 | 211 | 211 | -0.47% | 38981386 |
| Sep 01, 2025 | 211.50 | 211.50 | 210.50 | 211.50 | 0 | 6113921 |
| Aug 29, 2025 | 212 | 212 | 211 | 211 | -0.47% | 2478012 |
| Aug 28, 2025 | 212 | 212 | 211 | 211 | -0.47% | 3875720 |
| Aug 27, 2025 | 211.50 | 212 | 211 | 211.50 | 0 | 3660741 |
| Aug 26, 2025 | 211 | 211.50 | 211 | 211 | 0 | 10228478 |
| Aug 22, 2025 | 211.50 | 211.50 | 211 | 211 | -0.24% | 24800825 |
| Aug 21, 2025 | 211 | 212 | 211 | 211.50 | 0.24% | 2181157 |
| Aug 20, 2025 | 211.50 | 212 | 211 | 211 | -0.24% | 2328605 |
| Aug 19, 2025 | 211 | 212 | 211 | 211.50 | 0.24% | 5038174 |
| Aug 18, 2025 | 211.50 | 212.00 | 211 | 211 | -0.24% | 8762682 |
| Aug 15, 2025 | 212 | 212 | 211 | 211 | -0.47% | 15973834 |
| Aug 14, 2025 | 212 | 212 | 210 | 210.50 | -0.71% | 33257170 |