Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 146.20 | 148 | 144.20 | 145.20 | -0.68% | 2624458 |
| May 08, 2025 | 140.20 | 148.10 | 140.20 | 146.20 | 4.28% | 5159456 |
| May 07, 2025 | 142 | 143 | 139.80 | 140.20 | -1.27% | 1991610 |
| May 06, 2025 | 141 | 145 | 140 | 142.60 | 1.13% | 4037603 |
| May 02, 2025 | 142.20 | 144 | 138 | 138 | -2.95% | 1420834 |
| May 01, 2025 | 142.40 | 143.80 | 140 | 142.20 | -0.14% | 1226672 |
| Apr 30, 2025 | 137.40 | 142 | 137.40 | 140.80 | 2.47% | 2277255 |
| Apr 29, 2025 | 139.20 | 143.20 | 138 | 141 | 1.29% | 1567432 |
| Apr 28, 2025 | 136.60 | 139.20 | 134.60 | 138.40 | 1.32% | 1135722 |
| Apr 25, 2025 | 139.20 | 139.20 | 134.20 | 135.20 | -2.87% | 1052476 |
| Apr 24, 2025 | 135.40 | 138.20 | 133.80 | 137 | 1.18% | 998042 |
| Apr 23, 2025 | 136.40 | 137.60 | 134 | 135.60 | -0.59% | 5507709 |
| Apr 22, 2025 | 135.80 | 136.83 | 133 | 133.80 | -1.47% | 3083306 |
| Apr 17, 2025 | 138.20 | 138.40 | 136 | 136.80 | -1.01% | 656715 |
| Apr 16, 2025 | 137.60 | 139.20 | 136.60 | 138 | 0.29% | 1982251 |
| Apr 15, 2025 | 136.20 | 139.73 | 135.40 | 139 | 2.06% | 2452023 |
| Apr 14, 2025 | 133 | 136.40 | 131 | 136.40 | 2.56% | 3620173 |
| Apr 11, 2025 | 128 | 131.20 | 127.20 | 130.40 | 1.87% | 1963922 |
| Apr 10, 2025 | 131.20 | 134.90 | 128.26 | 130 | -0.91% | 2420480 |