Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 291.75 | 294.50 | 287.60 | 293 | 0.43% | 26098 |
| Jul 17, 2025 | 295.05 | 297.85 | 291.70 | 293.20 | -0.63% | 27534 |
| Jul 16, 2025 | 295.50 | 300.95 | 293.25 | 295.20 | -0.10% | 49537 |
| Jul 15, 2025 | 299 | 302.15 | 297 | 299.05 | 0.02% | 43128 |
| Jul 14, 2025 | 296.05 | 303.15 | 295.30 | 300 | 1.33% | 86374 |
| Jul 11, 2025 | 280.10 | 304.75 | 278.05 | 298.25 | 6.48% | 256663 |
| Jul 10, 2025 | 284 | 284.95 | 280 | 280.95 | -1.07% | 32866 |
| Jul 09, 2025 | 285.05 | 285.35 | 282.45 | 283.35 | -0.60% | 33508 |
| Jul 08, 2025 | 284.75 | 288.40 | 282 | 283.50 | -0.44% | 38296 |
| Jul 07, 2025 | 289.85 | 289.85 | 284 | 285.10 | -1.64% | 24115 |
| Jul 04, 2025 | 297.60 | 298 | 288.15 | 289.35 | -2.77% | 108655 |
| Jul 03, 2025 | 301.10 | 303.10 | 297 | 299.45 | -0.55% | 147430 |
| Jul 02, 2025 | 317.95 | 318.95 | 311 | 315.85 | -0.66% | 110802 |
| Jul 01, 2025 | 315 | 317.85 | 311.80 | 314.70 | -0.10% | 181747 |
| Jun 30, 2025 | 300.40 | 308.80 | 299 | 307.55 | 2.38% | 97949 |
| Jun 27, 2025 | 294 | 297.90 | 291.85 | 295.65 | 0.56% | 131945 |
| Jun 26, 2025 | 293.05 | 294 | 290.55 | 291.60 | -0.49% | 15139 |
| Jun 25, 2025 | 290.95 | 294.85 | 288.45 | 290.70 | -0.09% | 23502 |
| Jun 24, 2025 | 284.95 | 289.50 | 284.05 | 287 | 0.72% | 29690 |
| Jun 23, 2025 | 281 | 283.45 | 279.80 | 282.75 | 0.62% | 8682 |
| Jun 20, 2025 | 282.80 | 283.70 | 279.30 | 282 | -0.28% | 5722 |
| Jun 19, 2025 | 282.05 | 284.70 | 280 | 280.25 | -0.64% | 13401 |