Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 297.25 | 298.55 | 286.65 | 288.85 | -2.83% | 97937 |
| Apr 29, 2025 | 296.25 | 300.75 | 294.55 | 298.95 | 0.91% | 36857 |
| Apr 28, 2025 | 294.50 | 297.65 | 285 | 295 | 0.17% | 108674 |
| Apr 25, 2025 | 331.05 | 337 | 298.40 | 302.65 | -8.58% | 291932 |
| Apr 24, 2025 | 332.80 | 333.40 | 326.65 | 330.80 | -0.60% | 21677 |
| Apr 23, 2025 | 329 | 331.70 | 320 | 327.80 | -0.36% | 54307 |
| Apr 22, 2025 | 349.95 | 349.95 | 312.40 | 323.75 | -7.49% | 215949 |
| Apr 21, 2025 | 295.20 | 308.85 | 295.20 | 307.80 | 4.27% | 40925 |
| Apr 17, 2025 | 294 | 295.95 | 289.55 | 294.20 | 0.07% | 24860 |
| Apr 16, 2025 | 291.90 | 293 | 287.90 | 290.05 | -0.63% | 60190 |
| Apr 15, 2025 | 275.95 | 291.70 | 275.50 | 289.20 | 4.80% | 119140 |
| Apr 11, 2025 | 274.70 | 275 | 268 | 273.85 | -0.31% | 26353 |
| Apr 09, 2025 | 269.40 | 271.95 | 266.70 | 268.50 | -0.33% | 50952 |
| Apr 08, 2025 | 266.35 | 270.95 | 266.20 | 267.35 | 0.38% | 52118 |
| Apr 07, 2025 | 235.25 | 265.95 | 235.25 | 264.20 | 12.31% | 87526 |
| Apr 04, 2025 | 275.20 | 275.50 | 265.50 | 267.70 | -2.73% | 27161 |
| Apr 03, 2025 | 272.05 | 277 | 270.90 | 275.25 | 1.18% | 34636 |
| Apr 02, 2025 | 275.05 | 277.05 | 267.60 | 274.20 | -0.31% | 36253 |