Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 254.50 | 256.10 | 251.85 | 255.30 | 0.31% | 6909 |
| Dec 11, 2025 | 250.55 | 259.75 | 247.75 | 255.75 | 2.08% | 5431 |
| Dec 10, 2025 | 245.30 | 254.65 | 245.30 | 250.50 | 2.12% | 8313 |
| Dec 09, 2025 | 245.70 | 248.50 | 238.95 | 245.05 | -0.26% | 12981 |
| Dec 08, 2025 | 251.90 | 252.70 | 246.90 | 248.75 | -1.25% | 22251 |
| Dec 05, 2025 | 251.50 | 255.10 | 251.15 | 251.90 | 0.16% | 8478 |
| Dec 04, 2025 | 254.85 | 255.55 | 251.85 | 254.55 | -0.12% | 7266 |
| Dec 03, 2025 | 254.45 | 256 | 252.10 | 254.90 | 0.18% | 6173 |
| Dec 02, 2025 | 254.80 | 255.15 | 251.25 | 254.30 | -0.20% | 4690 |
| Dec 01, 2025 | 255 | 255.80 | 252.60 | 254.80 | -0.08% | 8334 |
| Nov 28, 2025 | 254.10 | 255.45 | 251.05 | 254.30 | 0.08% | 4358 |
| Nov 27, 2025 | 249.95 | 254.95 | 249.95 | 254.15 | 1.68% | 7179 |
| Nov 26, 2025 | 249 | 251.35 | 248.90 | 249.95 | 0.38% | 8953 |
| Nov 25, 2025 | 250.30 | 250.30 | 248.10 | 248.50 | -0.72% | 5906 |
| Nov 24, 2025 | 250.45 | 252.25 | 250 | 250.25 | -0.08% | 9959 |
| Nov 21, 2025 | 252 | 254.40 | 252 | 252.40 | 0.16% | 3843 |
| Nov 20, 2025 | 254.95 | 255.15 | 252 | 253.40 | -0.61% | 8147 |
| Nov 19, 2025 | 252.80 | 255.20 | 252 | 253.30 | 0.20% | 6119 |
| Nov 18, 2025 | 254.85 | 254.85 | 252.50 | 253.05 | -0.71% | 6460 |
| Nov 17, 2025 | 252.55 | 256.95 | 252.55 | 255 | 0.97% | 9408 |
| Nov 14, 2025 | 254.15 | 257 | 254 | 256.10 | 0.77% | 6249 |
Access
/time_series
data via our API — starting from the
Basic plan.