Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 289.85 | 294.75 | 288.45 | 290.70 | 0.29% | 71152 |
| Jun 24, 2025 | 284.95 | 289.50 | 284.05 | 287 | 0.72% | 29690 |
| Jun 23, 2025 | 281 | 283.45 | 279.80 | 282.75 | 0.62% | 8682 |
| Jun 20, 2025 | 282.80 | 283.70 | 279.30 | 282 | -0.28% | 5722 |
| Jun 19, 2025 | 282.05 | 284.70 | 280 | 280.25 | -0.64% | 13401 |
| Jun 18, 2025 | 281.25 | 286.20 | 281.25 | 283.05 | 0.64% | 23160 |
| Jun 17, 2025 | 285.95 | 288.30 | 282.45 | 283.30 | -0.93% | 32558 |
| Jun 16, 2025 | 284.60 | 287 | 280.75 | 286 | 0.49% | 22935 |
| Jun 13, 2025 | 288.95 | 288.95 | 283.45 | 285.70 | -1.12% | 8554 |
| Jun 12, 2025 | 291 | 292.25 | 287.25 | 289.20 | -0.62% | 18805 |
| Jun 11, 2025 | 289.70 | 292.40 | 287.05 | 289.65 | -0.02% | 45541 |
| Jun 10, 2025 | 288 | 289.35 | 286.35 | 287 | -0.35% | 11799 |
| Jun 09, 2025 | 283.85 | 286.40 | 282.35 | 285 | 0.41% | 49300 |
| Jun 06, 2025 | 283 | 283 | 278.80 | 281 | -0.71% | 43168 |
| Jun 05, 2025 | 278.05 | 282.75 | 278.05 | 279.50 | 0.52% | 24485 |
| Jun 04, 2025 | 285 | 285 | 277.40 | 278.10 | -2.42% | 14824 |
| Jun 03, 2025 | 283.20 | 283.90 | 280.40 | 281.10 | -0.74% | 9015 |
| Jun 02, 2025 | 284.30 | 286.50 | 283 | 283.20 | -0.39% | 26280 |
| May 30, 2025 | 286.05 | 288.15 | 284 | 285.80 | -0.09% | 18545 |
| May 29, 2025 | 289.65 | 289.65 | 285.45 | 286.80 | -0.98% | 7766 |
| May 28, 2025 | 286.55 | 288.70 | 286 | 286.40 | -0.05% | 44070 |
| May 27, 2025 | 289.50 | 291.90 | 285.80 | 286.55 | -1.02% | 25199 |
| May 26, 2025 | 289.40 | 291.15 | 287.70 | 289.50 | 0.03% | 31415 |