Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 276 | 286.40 | 262.80 | 265.10 | -3.95% | 716464 |
| Apr 16, 2026 | 244.80 | 244.80 | 239.40 | 241.60 | -1.31% | 24104 |
| Apr 15, 2026 | 233.85 | 238.50 | 229.75 | 237.80 | 1.69% | 17290 |
| Apr 13, 2026 | 228 | 228 | 221.95 | 226.20 | -0.79% | 8176 |
| Apr 10, 2026 | 223 | 229.75 | 223 | 228.40 | 2.42% | 21595 |
| Apr 09, 2026 | 220.10 | 225.75 | 219.30 | 222.25 | 0.98% | 21013 |
| Apr 08, 2026 | 220 | 222 | 216.05 | 220.05 | 0.02% | 12970 |
| Apr 07, 2026 | 212.20 | 215.15 | 210.20 | 213.15 | 0.45% | 6798 |
| Apr 06, 2026 | 216 | 216 | 209.15 | 214.30 | -0.79% | 10210 |
| Apr 02, 2026 | 211.05 | 217 | 204.05 | 216.25 | 2.46% | 9910 |
| Apr 01, 2026 | 210 | 212 | 204.10 | 211.05 | 0.50% | 16014 |
| Mar 30, 2026 | 205.05 | 205.95 | 199.70 | 200 | -2.46% | 34070 |
| Mar 27, 2026 | 217.10 | 217.10 | 206.20 | 208.70 | -3.87% | 42211 |
| Mar 25, 2026 | 216.95 | 220.30 | 216.25 | 217.10 | 0.07% | 28536 |
| Mar 24, 2026 | 217.95 | 218.05 | 212 | 215.40 | -1.17% | 19161 |
| Mar 23, 2026 | 214.75 | 219 | 210.90 | 211.70 | -1.42% | 36292 |
| Mar 20, 2026 | 219.70 | 219.70 | 213.05 | 213.65 | -2.75% | 24774 |
| Mar 19, 2026 | 225 | 225 | 217 | 218.95 | -2.69% | 11626 |
Access
/time_series
data via our API — starting from the
Basic plan and above.