Goldman Sachs USD Investment Grade Active ETF (GIGP) - Historical data, historical prices

38.42500 GBP

0.035

0.09%

Last update May 1, 12:51 PM BST

Market closed

Day range

38.42500

38.42500

38.42500

Previous close

38.46000

Open

38.42500

Access this ETF data via API

Goldman Sachs USD Investment Grade Active ETF

38.43

0.04

0.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 09, 2025	38.43	38.43	38.43	38.43	0	0
Sep 08, 2025	38.46	38.46	38.46	38.46	0	0
Sep 05, 2025	38.36	38.36	38.36	38.36	0	0
Sep 04, 2025	38.36	38.36	38.36	38.36	0	0
Sep 03, 2025	38.18	38.18	38.18	38.18	0	0
Sep 02, 2025	38.18	38.18	38.18	38.18	0	0
Sep 01, 2025	37.84	37.84	37.84	37.84	0	0
Aug 29, 2025	37.98	37.98	37.98	37.98	0	0
Aug 28, 2025	39.14	39.14	39.14	39.14	0	0
Aug 27, 2025	39.14	39.14	39.14	39.14	0	0
Aug 26, 2025	39.11	39.11	39.11	39.11	0	0
Aug 22, 2025	39.00	39.00	39.00	39.00	0	0
Aug 21, 2025	39.11	39.11	39.11	39.11	0	0
Aug 20, 2025	39.09	39.09	39.09	39.09	0	0
Aug 19, 2025	38.95	38.95	38.95	38.95	0	0
Aug 18, 2025	38.87	38.87	38.87	38.87	0	0
Aug 15, 2025	38.81	38.81	38.81	38.81	0	0
Aug 14, 2025	38.95	38.95	38.95	38.95	0	0
Aug 13, 2025	38.95	38.95	38.95	38.95	0	0
Aug 12, 2025	38.90	38.90	38.90	38.90	0	0
Aug 11, 2025	39.26	39.26	39.26	39.26	0	0