Ameren Corporation (AE4) - Historical data, historical prices

83 EUR

1.19%

Last update Dec 17, 8:02 AM CET

Main market

Day range

Previous close

Open

Access this stock data via API

Ameren Corporation

83.00

1.19%

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	83	83	83	83	0	0
Dec 16, 2025	84	84	84	84	0	0
Dec 15, 2025	82.50	82.50	82.50	82.50	0	120
Dec 12, 2025	82.50	83.50	82.50	83.50	1.21%	120
Dec 11, 2025	83.50	83.50	83.50	83.50	0	35
Dec 10, 2025	84	84	84	84	0	35
Dec 09, 2025	84	86	84	86	2.38%	35
Dec 08, 2025	85	85	85	85	0	95
Dec 05, 2025	86	86	86	86	0	0
Dec 04, 2025	86.50	86.50	86.50	86.50	0	95
Dec 03, 2025	86.50	86.50	86.50	86.50	0	95
Dec 02, 2025	88	88	88	88	0	95
Dec 01, 2025	91.50	91.50	91.50	91.50	0	95
Nov 28, 2025	91.50	91.50	91.50	91.50	0	95
Nov 27, 2025	91	91	91	91	0	0
Nov 26, 2025	90	90	90	90	0	95
Nov 25, 2025	90.50	90.50	90.50	90.50	0	0
Nov 24, 2025	90.50	90.50	90.50	90.50	0	95
Nov 21, 2025	89	89	89	89	0	95
Nov 20, 2025	89	89	89	89	0	0
Nov 19, 2025	90	90	90	90	0	95
Nov 18, 2025	90.50	90.50	90.50	90.50	0	95

Access /time_series data via our API — starting from the Basic plan.

Ameren Corporation