Openlane Inc. (XKR) - Historical data, historical prices

25.20000 EUR

1

4.13%

Last update Dec 17, 8:02 AM CET

Market closed

Day range

25.20000

25.20000

25.20000

Previous close

24.20000

Open

25.20000

Access this stock data via API

Openlane Inc.

25.20

1

4.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	25.20	25.20	25.20	25.20	0	0
Dec 16, 2025	24.20	24.20	24.20	24.20	0	200
Dec 15, 2025	24.20	24.20	24.20	24.20	0	200
Dec 12, 2025	24.20	24.20	24.20	24.20	0	200
Dec 11, 2025	23.40	23.40	23.40	23.40	0	200
Dec 10, 2025	23	23	23	23	0	200
Dec 09, 2025	22.40	22.40	22.40	22.40	0	200
Dec 08, 2025	22.20	22.20	22.20	22.20	0	200
Dec 05, 2025	21.80	21.80	21.80	21.80	0	200
Dec 04, 2025	22.20	22.20	22.20	22.20	0	200
Dec 03, 2025	22	22	22	22	0	200
Dec 02, 2025	21.80	21.80	21.80	21.80	0	200
Dec 01, 2025	21.40	21.40	21.40	21.40	0	200
Nov 28, 2025	21.40	21.40	21.40	21.40	0	200
Nov 27, 2025	21.40	21.40	21.40	21.40	0	0
Nov 26, 2025	21.40	21.40	21.40	21.40	0	200
Nov 25, 2025	21	21	21	21	0	200
Nov 24, 2025	21.40	21.40	21.40	21.40	0	200
Nov 21, 2025	21	21	21	21	0	200
Nov 20, 2025	21.60	21.60	21.60	21.60	0	0
Nov 19, 2025	21.60	21.60	21.60	21.60	0	200
Nov 18, 2025	21.20	21.20	21.20	21.20	0	200
Nov 17, 2025	21.80	21.80	21.80	21.80	0	0

Access /time_series data via our API — starting from the Basic plan.