Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 31.26 | 31.41 | 31.26 | 31.41 | 0.48% | 1000 |
| May 30, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | 500 |
| May 29, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | 500 |
| May 27, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | 500 |
| May 23, 2025 | 30.38 | 30.52 | 30.38 | 30.52 | 0.46% | 1535 |
| May 22, 2025 | 30.93 | 31.01 | 30.87 | 30.93 | 0 | 1100 |
| May 21, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | 200 |
| May 20, 2025 | 31.03 | 31.03 | 30.87 | 30.87 | -0.52% | 500 |
| May 16, 2025 | 31.13 | 31.13 | 31.07 | 31.07 | -0.19% | 400 |
| May 15, 2025 | 31.02 | 31.08 | 31.02 | 31.06 | 0.13% | 500 |
| May 14, 2025 | 31.16 | 31.23 | 31.16 | 31.23 | 0.22% | 1100 |
| May 13, 2025 | 31.09 | 31.09 | 31.05 | 31.05 | -0.13% | 507 |
| May 09, 2025 | 28.96 | 28.96 | 28.79 | 28.87 | -0.31% | 700 |
| May 08, 2025 | 29.07 | 29.14 | 29.07 | 29.14 | 0.24% | 600 |
| May 07, 2025 | 28.49 | 28.49 | 28.27 | 28.27 | -0.77% | 1000 |
| May 06, 2025 | 28.42 | 28.42 | 28.35 | 28.35 | -0.25% | 300 |