Baroda Banking and Financial Services Fund - Plan A - Growth (0P0000WBTO) - Historical data, historical prices

47.91580 INR

0.5641

1.19%

Last update Jun 20, 9:15 AM IST

Market closed

Previous close

47.35170

Access this mutual fund data via API

Baroda Banking and Financial Services Fund - ...

47.92

0.56

1.19%

Historical data

Prices

Date	Close
Jun 20, 2025	47.92
Jun 19, 2025	47.35
Jun 18, 2025	47.64
Jun 17, 2025	47.67
Jun 16, 2025	47.86
Jun 13, 2025	47.54
Jun 12, 2025	47.89
Jun 11, 2025	48.35
Jun 10, 2025	48.57
Jun 09, 2025	48.81
Jun 06, 2025	48.54
Jun 05, 2025	47.73
Jun 04, 2025	47.41
Jun 03, 2025	47.41
Jun 02, 2025	47.71
May 30, 2025	47.52
May 29, 2025	47.34
May 28, 2025	47.25
May 27, 2025	47.19
May 26, 2025	47.49
May 23, 2025	47.31
May 22, 2025	46.85
May 21, 2025	47.11