Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.23999999 | 0.23999999 | 0.22000000 | 0.22000000 | -8.33% | 20400 |
| Apr 01, 2026 | 0.23000000 | 0.23999999 | 0.20000000 | 0.23000000 | 0 | 40000 |
| Mar 31, 2026 | 0.22000000 | 0.22000000 | 0.20000000 | 0.20000000 | -9.09% | 62700 |
| Mar 30, 2026 | 0.27000001 | 0.27000001 | 0.22000000 | 0.22000000 | -18.52% | 38700 |
| Mar 27, 2026 | 0.23999999 | 0.25999999 | 0.23999999 | 0.23999999 | 0 | 23900 |
| Mar 26, 2026 | 0.20999999 | 0.25 | 0.20999999 | 0.23000000 | 9.52% | 114500 |
| Mar 25, 2026 | 0.20000000 | 0.20000000 | 0.19000000 | 0.20000000 | 0 | 7800 |
| Mar 24, 2026 | 0.20000000 | 0.20000000 | 0.19000000 | 0.20000000 | 0 | 44800 |
| Mar 23, 2026 | 0.20000000 | 0.20999999 | 0.19000000 | 0.20000000 | 0 | 90400 |
| Mar 20, 2026 | 0.20000000 | 0.20000000 | 0.18000001 | 0.20000000 | 0 | 77900 |
| Mar 19, 2026 | 0.20999999 | 0.20999999 | 0.18000001 | 0.20000000 | -4.76% | 40000 |
| Mar 18, 2026 | 0.23999999 | 0.23999999 | 0.18000001 | 0.20000000 | -16.67% | 386600 |
| Mar 17, 2026 | 0.25 | 0.25 | 0.22000000 | 0.22000000 | -12% | 36100 |
| Mar 16, 2026 | 0.25999999 | 0.25999999 | 0.23000000 | 0.23000000 | -11.54% | 22900 |
| Mar 13, 2026 | 0.25 | 0.25999999 | 0.22000000 | 0.25 | 0 | 51000 |
| Mar 12, 2026 | 0.28999999 | 0.30000001 | 0.25 | 0.25 | -13.79% | 166000 |
| Mar 11, 2026 | 0.31000000 | 0.31000000 | 0.28000000 | 0.28000000 | -9.68% | 17200 |
| Mar 10, 2026 | 0.34000000 | 0.36000001 | 0.28999999 | 0.28999999 | -14.71% | 263000 |
| Mar 09, 2026 | 0.36000001 | 0.36000001 | 0.34000000 | 0.34999999 | -2.78% | 64400 |
| Mar 06, 2026 | 0.36000001 | 0.36000001 | 0.34000000 | 0.34999999 | -2.78% | 77200 |
| Mar 05, 2026 | 0.37000000 | 0.37000000 | 0.34999999 | 0.34999999 | -5.41% | 290400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.