Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 40.31 | 40.46 | 39.36 | 39.56 | -1.87% | 20675 |
| Jul 31, 2025 | 42.64 | 42.64 | 41.53 | 41.70 | -2.20% | 2258 |
| Jul 30, 2025 | 42.16 | 42.17 | 41.42 | 41.72 | -1.06% | 3800 |
| Jul 29, 2025 | 42.26 | 42.70 | 41.45 | 41.45 | -1.92% | 4056 |
| Jul 28, 2025 | 42.82 | 42.93 | 41.74 | 42.06 | -1.76% | 3230 |
| Jul 25, 2025 | 39.96 | 41.31 | 39.71 | 40.15 | 0.48% | 6942 |
| Jul 24, 2025 | 38.98 | 41.59 | 38.71 | 41.25 | 5.82% | 18504 |
| Jul 23, 2025 | 40.59 | 40.59 | 39.54 | 39.79 | -1.97% | 8323 |
| Jul 22, 2025 | 40.79 | 41.01 | 39.94 | 40.99 | 0.48% | 12656 |
| Jul 21, 2025 | 41.90 | 42.58 | 41.60 | 42.29 | 0.93% | 20556 |
| Jul 18, 2025 | 40.07 | 40.44 | 38.98 | 39.08 | -2.47% | 62440 |
| Jul 17, 2025 | 37.70 | 38.34 | 37.57 | 37.67 | -0.08% | 15645 |
| Jul 16, 2025 | 34.86 | 35.99 | 34.79 | 35.83 | 2.77% | 18895 |
| Jul 15, 2025 | 32.95 | 33.74 | 32.71 | 33.06 | 0.35% | 11331 |
| Jul 14, 2025 | 33.59 | 33.89 | 33.31 | 33.44 | -0.45% | 7597 |
| Jul 11, 2025 | 32.91 | 33.52 | 32.72 | 32.91 | 0 | 65418 |
| Jul 10, 2025 | 30.89 | 31.08 | 30.48 | 30.60 | -0.94% | 9157 |
| Jul 09, 2025 | 28.97 | 29.29 | 28.94 | 29.24 | 0.93% | 1890 |
| Jul 08, 2025 | 28.07 | 28.63 | 28.07 | 28.22 | 0.53% | 1665 |
| Jul 07, 2025 | 28.09 | 28.35 | 27.91 | 28.01 | -0.27% | 2907 |
| Jul 04, 2025 | 28.09 | 28.22 | 27.68 | 27.68 | -1.48% | 3881 |
| Jul 03, 2025 | 28.64 | 28.89 | 28.43 | 28.50 | -0.49% | 6704 |
| Jul 02, 2025 | 27 | 27.52 | 26.96 | 27.45 | 1.67% | 947 |