Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 14.05 | 14.09 | 13.91 | 13.94 | -0.78% | 971100 |
| Oct 09, 2025 | 14.10 | 14.10 | 13.88 | 13.89 | -1.49% | 598000 |
| Oct 08, 2025 | 14.31 | 14.32 | 14.13 | 14.21 | -0.70% | 580600 |
| Oct 07, 2025 | 14.05 | 14.11 | 13.98 | 14.05 | 0 | 684300 |
| Oct 06, 2025 | 14.28 | 14.28 | 14.16 | 14.20 | -0.56% | 552900 |
| Oct 03, 2025 | 14.19 | 14.31 | 14.18 | 14.25 | 0.42% | 393200 |
| Oct 02, 2025 | 14.17 | 14.25 | 14.15 | 14.22 | 0.35% | 437600 |
| Oct 01, 2025 | 14.40 | 14.46 | 14.15 | 14.20 | -1.39% | 2109800 |
| Sep 30, 2025 | 14.14 | 14.20 | 14.11 | 14.16 | 0.14% | 502500 |
| Sep 29, 2025 | 14.10 | 14.15 | 14.07 | 14.09 | -0.07% | 429100 |
| Sep 26, 2025 | 13.92 | 14 | 13.92 | 13.99 | 0.50% | 283000 |
| Sep 25, 2025 | 13.93 | 13.97 | 13.86 | 13.92 | -0.07% | 424100 |
| Sep 24, 2025 | 13.85 | 13.93 | 13.84 | 13.88 | 0.22% | 465300 |
| Sep 23, 2025 | 14.05 | 14.07 | 13.83 | 13.86 | -1.35% | 526100 |
| Sep 22, 2025 | 14.05 | 14.11 | 14.03 | 14.09 | 0.28% | 477300 |
| Sep 19, 2025 | 13.98 | 14.02 | 13.95 | 13.98 | 0 | 612300 |
| Sep 18, 2025 | 14.18 | 14.22 | 14.12 | 14.14 | -0.28% | 630200 |
| Sep 17, 2025 | 14.21 | 14.25 | 14.07 | 14.08 | -0.91% | 471200 |
| Sep 16, 2025 | 14.03 | 14.10 | 14.01 | 14.05 | 0.14% | 383900 |
| Sep 15, 2025 | 14.18 | 14.21 | 14.06 | 14.08 | -0.71% | 610100 |
| Sep 12, 2025 | 14.34 | 14.36 | 14.20 | 14.21 | -0.91% | 490400 |