Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.17 | 13.37 | 13.12 | 13.31 | 1.06% | 1000100 |
| Apr 01, 2026 | 13.15 | 13.19 | 12.94 | 13.14 | -0.08% | 917200 |
| Mar 31, 2026 | 13.11 | 13.26 | 12.98 | 13.13 | 0.15% | 1162600 |
| Mar 30, 2026 | 12.72 | 12.91 | 12.65 | 12.83 | 0.86% | 1251300 |
| Mar 27, 2026 | 12.76 | 12.76 | 12.58 | 12.59 | -1.33% | 1377000 |
| Mar 26, 2026 | 12.80 | 12.94 | 12.76 | 12.76 | -0.31% | 955400 |
| Mar 25, 2026 | 12.69 | 12.85 | 12.62 | 12.81 | 0.95% | 1411100 |
| Mar 24, 2026 | 12.75 | 12.81 | 12.67 | 12.74 | -0.08% | 1467800 |
| Mar 23, 2026 | 12.90 | 12.99 | 12.67 | 12.82 | -0.62% | 1810400 |
| Mar 20, 2026 | 12.86 | 12.86 | 12.69 | 12.74 | -0.93% | 1706300 |
| Mar 19, 2026 | 13.07 | 13.24 | 13.06 | 13.16 | 0.69% | 1020300 |
| Mar 18, 2026 | 13.40 | 13.49 | 13.12 | 13.12 | -2.09% | 992500 |
| Mar 17, 2026 | 13.25 | 13.38 | 13.25 | 13.27 | 0.15% | 937700 |
| Mar 16, 2026 | 13.09 | 13.26 | 13.05 | 13.22 | 0.99% | 1091900 |
| Mar 13, 2026 | 13.04 | 13.16 | 13.02 | 13.07 | 0.23% | 1004700 |
| Mar 12, 2026 | 13.18 | 13.30 | 13.02 | 13.06 | -0.91% | 1244000 |
| Mar 11, 2026 | 13.23 | 13.29 | 13.05 | 13.14 | -0.68% | 1290100 |
| Mar 10, 2026 | 13.42 | 13.44 | 13.03 | 13.09 | -2.46% | 1544600 |
| Mar 09, 2026 | 13.17 | 13.20 | 13.05 | 13.18 | 0.08% | 1340600 |
| Mar 06, 2026 | 12.89 | 13.12 | 12.86 | 13.12 | 1.78% | 975100 |
| Mar 05, 2026 | 13.02 | 13.15 | 12.94 | 13.05 | 0.23% | 1001900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.