Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.14K | 8.27K | 8.07K | 8.20K | 0.74% | 19511 |
| Jun 26, 2025 | 7.99K | 8.15K | 7.99K | 8.13K | 1.75% | 5380 |
| Jun 25, 2025 | 7.94K | 7.94K | 7.78K | 7.92K | -0.25% | 6887 |
| Jun 24, 2025 | 7.70K | 7.87K | 7.70K | 7.85K | 1.95% | 22668 |
| Jun 23, 2025 | 7.42K | 7.64K | 7.27K | 7.60K | 2.43% | 9000 |
| Jun 19, 2025 | 7.34K | 7.60K | 7.10K | 7.39K | 0.68% | 1181 |
| Jun 18, 2025 | 7.40K | 7.47K | 7.31K | 7.33K | -0.95% | 3309 |
| Jun 17, 2025 | 7.59K | 7.66K | 7.36K | 7.40K | -2.50% | 10335 |
| Jun 13, 2025 | 7.50K | 7.67K | 7.39K | 7.42K | -1.07% | 28993 |
| Jun 12, 2025 | 7.68K | 7.76K | 7.63K | 7.69K | 0.13% | 5922 |
| Jun 11, 2025 | 7.80K | 7.82K | 7.58K | 7.65K | -1.92% | 175136 |
| Jun 10, 2025 | 7.67K | 7.73K | 7.60K | 7.71K | 0.52% | 212953 |
| Jun 09, 2025 | 7.63K | 7.69K | 7.56K | 7.65K | 0.26% | 72671 |
| Jun 06, 2025 | 7.67K | 7.68K | 7.52K | 7.63K | -0.52% | 56119 |
| Jun 05, 2025 | 7.50K | 7.65K | 7.29K | 7.40K | -1.33% | 16458 |
| Jun 04, 2025 | 7.57K | 7.60K | 7.49K | 7.53K | -0.53% | 24329 |