Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10000000 | 0 | 208700 |
| Dec 16, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 40500 |
| Dec 15, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 757300 |
| Dec 12, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 170600 |
| Dec 11, 2025 | 0.10000000 | 0.11000000 | 0.090000004 | 0.10000000 | 0 | 503000 |
| Dec 10, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 388900 |
| Dec 09, 2025 | 0.10000000 | 0.11000000 | 0.090000004 | 0.090000004 | -10.00% | 63200 |
| Dec 08, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 100500 |
| Dec 05, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 140500 |
| Dec 04, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 608600 |
| Dec 03, 2025 | 0.11000000 | 0.11000000 | 0.090000004 | 0.10000000 | -9.09% | 381700 |
| Dec 02, 2025 | 0.10000000 | 0.12000000 | 0.10000000 | 0.10000000 | 0 | 1454800 |
| Dec 01, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 800600 |
| Nov 28, 2025 | 0.12000000 | 0.12000000 | 0.079999998 | 0.10000000 | -16.67% | 2666500 |
| Nov 26, 2025 | 0.13000000 | 0.13000000 | 0.11000000 | 0.12000000 | -7.69% | 896300 |
| Nov 25, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 154500 |
| Nov 24, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 1162600 |
| Nov 21, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 486900 |
| Nov 20, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 371500 |
| Nov 19, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 185400 |
| Nov 18, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.13000000 | 0 | 285700 |
Access
/time_series
data via our API — starting from the
Basic plan.