Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 252 | 260 | 251 | 258 | 2.38% | 45400 |
| Jun 02, 2025 | 252 | 257 | 252 | 252 | 0 | 31200 |
| May 30, 2025 | 252 | 253 | 250 | 252 | 0 | 34500 |
| May 29, 2025 | 255 | 257 | 252 | 253 | -0.78% | 31600 |
| May 28, 2025 | 251 | 257 | 247 | 253 | 0.80% | 44900 |
| May 27, 2025 | 248 | 256 | 244 | 249 | 0.40% | 120100 |
| May 26, 2025 | 253 | 253 | 248 | 248 | -1.98% | 27400 |
| May 23, 2025 | 247 | 269 | 247 | 253 | 2.43% | 218900 |
| May 22, 2025 | 253 | 258 | 246 | 246 | -2.77% | 48400 |
| May 21, 2025 | 253 | 268 | 246 | 253 | 0 | 390300 |
| May 20, 2025 | 260 | 260 | 252 | 252 | -3.08% | 46400 |
| May 19, 2025 | 254 | 257 | 252 | 257 | 1.18% | 36800 |
| May 16, 2025 | 265 | 265 | 250 | 252 | -4.91% | 70600 |
| May 15, 2025 | 255 | 264 | 253 | 263 | 3.14% | 139800 |
| May 14, 2025 | 254 | 272 | 243 | 257 | 1.18% | 797600 |
| May 13, 2025 | 262 | 267 | 250 | 257 | -1.91% | 500700 |
| May 12, 2025 | 314 | 339 | 263 | 270 | -14.01% | 4736000 |
| May 09, 2025 | 227 | 306 | 227 | 306 | 34.80% | 10377600 |
| May 08, 2025 | 224 | 228 | 224 | 226 | 0.89% | 12100 |
| May 07, 2025 | 224 | 225 | 224 | 224 | 0 | 2300 |