Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 369.07 | 369.07 | 369.07 | 369.07 | 0 | 0 |
| May 21, 2025 | 371.75 | 371.75 | 371.75 | 371.75 | 0 | 0 |
| May 20, 2025 | 375.63 | 375.63 | 375.63 | 375.63 | 0 | 33 |
| May 19, 2025 | 371.48 | 371.48 | 371.48 | 371.48 | 0 | 0 |
| May 16, 2025 | 372.94 | 372.94 | 372.94 | 372.94 | 0 | 33 |
| May 15, 2025 | 371.62 | 371.62 | 371.62 | 371.62 | 0 | 0 |
| May 14, 2025 | 377.35 | 377.35 | 377.35 | 377.35 | 0 | 0 |
| May 13, 2025 | 375.24 | 375.24 | 375.24 | 375.24 | 0 | 0 |
| May 12, 2025 | 369.34 | 369.34 | 369.34 | 369.34 | 0 | 33 |
| May 09, 2025 | 365.30 | 365.30 | 365.30 | 365.30 | 0 | 33 |
| May 08, 2025 | 364.05 | 364.05 | 364.05 | 364.05 | 0 | 0 |
| May 07, 2025 | 357.27 | 357.27 | 357.27 | 357.27 | 0 | 0 |
| May 06, 2025 | 355.83 | 355.83 | 355.83 | 355.83 | 0 | 0 |
| May 05, 2025 | 361.94 | 361.94 | 361.94 | 361.94 | 0 | 0 |
| May 02, 2025 | 357.44 | 357.44 | 357.44 | 357.44 | 0 | 33 |
| Apr 30, 2025 | 353.24 | 353.24 | 353.24 | 353.24 | 0 | 33 |
| Apr 29, 2025 | 350.97 | 350.97 | 350.97 | 350.97 | 0 | 0 |
| Apr 28, 2025 | 351.51 | 351.51 | 351.51 | 351.51 | 0 | 0 |
| Apr 25, 2025 | 350.86 | 350.86 | 350.86 | 350.86 | 0 | 33 |
| Apr 24, 2025 | 344.80 | 344.80 | 344.80 | 344.80 | 0 | 0 |
| Apr 23, 2025 | 344.89 | 350.42 | 344.89 | 350.42 | 1.60% | 33 |