Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 354.78 | 354.78 | 354.78 | 354.78 | 0 | 1 |
| Dec 12, 2025 | 357.39 | 359.27 | 357.39 | 359.27 | 0.53% | 1 |
| Dec 11, 2025 | 354.93 | 354.93 | 354.93 | 354.93 | 0 | 1 |
| Dec 10, 2025 | 356.74 | 356.74 | 356.74 | 356.74 | 0 | 1 |
| Dec 09, 2025 | 358.72 | 358.72 | 358.72 | 358.72 | 0 | 1 |
| Dec 08, 2025 | 357.29 | 357.29 | 357.29 | 357.29 | 0 | 1 |
| Dec 05, 2025 | 359.20 | 359.20 | 359.20 | 359.20 | 0 | 1 |
| Dec 04, 2025 | 358.42 | 358.42 | 358.42 | 358.42 | 0 | 1 |
| Dec 03, 2025 | 358.40 | 358.40 | 358.40 | 358.40 | 0 | 1 |
| Dec 02, 2025 | 353.71 | 353.71 | 353.71 | 353.71 | 0 | 1 |
| Dec 01, 2025 | 355.11 | 355.11 | 355.11 | 355.11 | 0 | 1 |
| Nov 28, 2025 | 357.94 | 357.94 | 357.94 | 357.94 | 0 | 1 |
| Nov 27, 2025 | 359.88 | 359.88 | 359.88 | 359.88 | 0 | 0 |
| Nov 26, 2025 | 359.76 | 359.76 | 359.76 | 359.76 | 0 | 1 |
| Nov 25, 2025 | 357.56 | 358.45 | 357.56 | 358.45 | 0.25% | 0 |
| Nov 24, 2025 | 353.89 | 358.10 | 353.89 | 358.10 | 1.19% | 1 |
| Nov 21, 2025 | 350.62 | 350.62 | 350.62 | 350.62 | 0 | 1 |
| Nov 20, 2025 | 356.23 | 356.23 | 356.23 | 356.23 | 0 | 0 |
| Nov 19, 2025 | 350.26 | 350.26 | 350.26 | 350.26 | 0 | 1 |
| Nov 18, 2025 | 349.11 | 349.11 | 349.11 | 349.11 | 0 | 1 |
| Nov 17, 2025 | 357.95 | 357.95 | 357.95 | 357.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.