DaVita Inc. (TRL) - Historical data, historical prices

100.5 EUR

0.1

0.10%

Last update Dec 18, 8:08 AM CET

Market closed

Day range

100.5

100.5

100.5

Previous close

100.40000

Open

100.5

Access this stock data via API

DaVita Inc.

100.50

0.10

0.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	100.50	100.50	100.50	100.50	0	0
Dec 17, 2025	100.40	100.40	100.40	100.40	0	0
Dec 16, 2025	101.15	101.15	101.15	101.15	0	0
Dec 15, 2025	103.20	103.20	103.20	103.20	0	0
Dec 12, 2025	102.05	102.05	102.05	102.05	0	0
Dec 11, 2025	100.15	100.15	100.15	100.15	0	0
Dec 10, 2025	99.84	99.84	99.84	99.84	0	0
Dec 09, 2025	100.15	100.15	100.15	100.15	0	0
Dec 08, 2025	100.35	100.35	100.35	100.35	0	0
Dec 05, 2025	100.35	100.35	100.35	100.35	0	0
Dec 04, 2025	101.05	101.05	101.05	101.05	0	0
Dec 03, 2025	102.05	102.05	102.05	102.05	0	0
Dec 02, 2025	102.10	102.10	102.10	102.10	0	0
Dec 01, 2025	102	102	102	102	0	0
Nov 28, 2025	103.35	103.35	103.35	103.35	0	0
Nov 27, 2025	103.10	103.10	103.10	103.10	0	0
Nov 26, 2025	104.70	104.70	104.70	104.70	0	0
Nov 25, 2025	103.15	103.15	103.15	103.15	0	0
Nov 24, 2025	104.35	104.35	104.35	104.35	0	0
Nov 21, 2025	99.72	99.72	99.72	99.72	0	0
Nov 20, 2025	100.85	100.85	100.85	100.85	0	0
Nov 19, 2025	100.15	100.15	100.15	100.15	0	0
Nov 18, 2025	99.86	99.86	99.86	99.86	0	0

Access /time_series data via our API — starting from the Basic plan.