Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 600 |
| Sep 25, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 0 |
| Sep 24, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
| Sep 23, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 600 |
| Sep 22, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 0 |
| Sep 19, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 600 |
| Sep 18, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 0 | 600 |
| Sep 17, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 600 |
| Sep 16, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 600 |
| Sep 15, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 600 |
| Sep 12, 2025 | 5.36 | 5.50 | 5.36 | 5.50 | 2.57% | 600 |
| Sep 11, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 50 |
| Sep 10, 2025 | 5.23 | 5.25 | 5.23 | 5.25 | 0.42% | 50 |
| Sep 09, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 300 |
| Sep 08, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 300 |
| Sep 05, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 300 |
| Sep 04, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 300 |
| Sep 03, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 300 |
| Sep 02, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| Sep 01, 2025 | 4.97 | 5.06 | 4.97 | 5.06 | 1.99% | 300 |
| Aug 29, 2025 | 5.04 | 5.12 | 5.04 | 5.12 | 1.51% | 10 |
| Aug 28, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 885 |