Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.31 | 7.52 | 7.31 | 7.52 | 2.90% | 15 |
| Apr 01, 2026 | 7.39 | 7.62 | 7.39 | 7.62 | 3.17% | 500 |
| Mar 31, 2026 | 7.24 | 7.48 | 7.24 | 7.48 | 3.34% | 1500 |
| Mar 30, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 1.37% | 1529 |
| Mar 27, 2026 | 7.32 | 7.44 | 7.32 | 7.44 | 1.61% | 35 |
| Mar 26, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 0 |
| Mar 25, 2026 | 7.25 | 7.25 | 7.24 | 7.24 | -0.08% | 0 |
| Mar 24, 2026 | 7.20 | 7.37 | 7.20 | 7.37 | 2.39% | 2274 |
| Mar 23, 2026 | 7.21 | 7.21 | 7.16 | 7.16 | -0.69% | 1080 |
| Mar 20, 2026 | 7.29 | 7.56 | 7.29 | 7.56 | 3.65% | 2000 |
| Mar 19, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 1000 |
| Mar 18, 2026 | 7.43 | 7.63 | 7.43 | 7.63 | 2.72% | 1000 |
| Mar 17, 2026 | 7.35 | 7.61 | 7.35 | 7.61 | 3.57% | 3000 |
| Mar 16, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 289 |
| Mar 13, 2026 | 7.36 | 7.36 | 7.21 | 7.21 | -2.01% | 490 |
| Mar 12, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 1000 |
| Mar 11, 2026 | 7.41 | 7.59 | 7.41 | 7.59 | 2.43% | 1000 |
| Mar 10, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 0 | 0 |
| Mar 09, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 0 |
| Mar 06, 2026 | 7.22 | 7.49 | 7.22 | 7.49 | 3.74% | 5400 |
| Mar 05, 2026 | 7.20 | 7.21 | 7.20 | 7.21 | 0.11% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.