Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 1993 |
| May 07, 2026 | 7.16 | 7.30 | 7.16 | 7.30 | 1.93% | 1993 |
| May 06, 2026 | 7.19 | 7.40 | 7.19 | 7.40 | 2.86% | 1000 |
| May 05, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 450 |
| May 04, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 450 |
| Apr 30, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 3345 |
| Apr 29, 2026 | 7.31 | 7.31 | 7.07 | 7.23 | -1.04% | 3345 |
| Apr 28, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Apr 27, 2026 | 7.32 | 7.32 | 7.10 | 7.30 | -0.27% | 5500 |
| Apr 24, 2026 | 7.33 | 7.55 | 7.32 | 7.32 | -0.11% | 1400 |
| Apr 23, 2026 | 7.28 | 7.50 | 7.28 | 7.50 | 2.97% | 1000 |
| Apr 22, 2026 | 7.47 | 7.62 | 7.47 | 7.62 | 1.95% | 93 |
| Apr 21, 2026 | 7.52 | 7.74 | 7.52 | 7.74 | 2.98% | 1300 |
| Apr 20, 2026 | 7.49 | 7.72 | 7.49 | 7.72 | 3.13% | 420 |
| Apr 17, 2026 | 7.38 | 7.65 | 7.38 | 7.52 | 1.79% | 3498 |
| Apr 16, 2026 | 7.42 | 7.42 | 7.39 | 7.39 | -0.35% | 400 |
| Apr 15, 2026 | 7.36 | 7.72 | 7.36 | 7.72 | 4.86% | 270 |
| Apr 14, 2026 | 7.41 | 7.70 | 7.41 | 7.70 | 3.83% | 4300 |
| Apr 13, 2026 | 7.49 | 7.71 | 7.49 | 7.69 | 2.64% | 7600 |
| Apr 10, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 50 |
| Apr 09, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.