Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 33.99 | 34.30 | 33.41 | 33.61 | -1.12% | 3500 |
| Jun 16, 2026 | 33.77 | 34.46 | 32.81 | 33.85 | 0.24% | 3459 |
| Jun 15, 2026 | 34.36 | 34.60 | 32.67 | 33.73 | -1.83% | 5668 |
| Jun 12, 2026 | 30.75 | 33.46 | 30.66 | 33.46 | 8.81% | 2424 |
| Jun 11, 2026 | 31.32 | 32.91 | 30.62 | 31.66 | 1.09% | 1154 |
| Jun 10, 2026 | 31.11 | 31.61 | 30.53 | 31.25 | 0.45% | 2440 |
| Jun 09, 2026 | 30.29 | 31.23 | 29.80 | 31.23 | 3.10% | 1829 |
| Jun 08, 2026 | 30.22 | 30.64 | 30.05 | 30.29 | 0.23% | 1600 |
| Jun 05, 2026 | 29.13 | 30.77 | 29.06 | 30.55 | 4.87% | 5128 |
| Jun 04, 2026 | 29.53 | 29.61 | 29.06 | 29.26 | -0.91% | 350 |
| Jun 03, 2026 | 29.57 | 30 | 29.29 | 29.77 | 0.68% | 500 |
| Jun 02, 2026 | 29.88 | 30.28 | 29.51 | 29.59 | -0.97% | 2780 |
| Jun 01, 2026 | 29.66 | 30.31 | 29.29 | 29.92 | 0.88% | 640 |
| May 29, 2026 | 29.81 | 29.81 | 29.10 | 29.56 | -0.84% | 2740 |
| May 28, 2026 | 30.11 | 30.66 | 29.52 | 29.58 | -1.76% | 11161 |
| May 27, 2026 | 31.12 | 31.53 | 30.26 | 30.32 | -2.57% | 449 |
| May 26, 2026 | 31.25 | 31.55 | 30.60 | 31.29 | 0.13% | 950 |
| May 25, 2026 | 32.32 | 32.35 | 31.50 | 31.50 | -2.54% | 1770 |
| May 22, 2026 | 33.52 | 33.62 | 31.40 | 31.98 | -4.59% | 6311 |
| May 21, 2026 | 33.55 | 34.19 | 33.22 | 33.22 | -0.98% | 6028 |
| May 20, 2026 | 32.71 | 33.49 | 32.68 | 33.31 | 1.83% | 1754 |
| May 19, 2026 | 32.28 | 33.40 | 31.87 | 32.20 | -0.25% | 18750 |
| May 18, 2026 | 31.09 | 32.51 | 31.09 | 32.21 | 3.60% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.