Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 32.66 | 33.46 | 30.98 | 31.54 | -3.43% | 8200 |
| May 12, 2026 | 32.14 | 32.93 | 32.06 | 32.54 | 1.24% | 312 |
| May 11, 2026 | 33.28 | 33.66 | 31.82 | 32.31 | -2.91% | 360 |
| May 08, 2026 | 32.42 | 33.29 | 32.41 | 33.29 | 2.68% | 371 |
| May 07, 2026 | 31.96 | 32.69 | 31.39 | 32.41 | 1.41% | 940 |
| May 06, 2026 | 32.47 | 33.12 | 31.53 | 31.82 | -2.00% | 580 |
| May 05, 2026 | 31.54 | 32.60 | 31.54 | 32.48 | 2.98% | 1320 |
| May 04, 2026 | 31.49 | 31.67 | 30.81 | 31.52 | 0.10% | 383 |
| Apr 30, 2026 | 30.42 | 31.45 | 30.42 | 31.01 | 1.94% | 1200 |
| Apr 29, 2026 | 30.78 | 31.30 | 30.53 | 30.91 | 0.42% | 1000 |
| Apr 28, 2026 | 30.35 | 31.11 | 30.30 | 30.75 | 1.32% | 2100 |
| Apr 27, 2026 | 30.10 | 30.82 | 29.69 | 30.72 | 2.06% | 314 |
| Apr 24, 2026 | 30.01 | 30.11 | 29.44 | 30.11 | 0.33% | 180 |
| Apr 23, 2026 | 29.20 | 30.06 | 29.20 | 29.70 | 1.71% | 100 |
| Apr 22, 2026 | 30.54 | 30.61 | 28.69 | 29.43 | -3.63% | 3935 |
| Apr 21, 2026 | 31.09 | 32.24 | 30.01 | 30.01 | -3.47% | 1896 |
| Apr 20, 2026 | 31.11 | 31.27 | 30.01 | 31.07 | -0.13% | 1510 |
| Apr 17, 2026 | 29.70 | 32 | 29.66 | 31.36 | 5.59% | 3460 |
| Apr 16, 2026 | 30.04 | 30.05 | 29.19 | 29.72 | -1.07% | 2975 |
| Apr 15, 2026 | 28.95 | 30.57 | 28.71 | 30.04 | 3.77% | 838 |
| Apr 14, 2026 | 29.44 | 29.86 | 28.88 | 28.88 | -1.90% | 3890 |
Access
/time_series
data via our API — starting from the
Basic plan and above.