Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | 80 |
| Dec 12, 2025 | 19.30 | 19.84 | 19.30 | 19.84 | 2.80% | 8 |
| Dec 11, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | -0.03% | 0 |
| Dec 10, 2025 | 19.31 | 19.92 | 19.13 | 19.13 | -0.96% | 2200 |
| Dec 09, 2025 | 20.03 | 20.03 | 19.44 | 19.44 | -2.95% | 0 |
| Dec 08, 2025 | 19.96 | 20.22 | 19.96 | 20.22 | 1.30% | 0 |
| Dec 05, 2025 | 19.75 | 19.92 | 19.71 | 19.92 | 0.86% | 0 |
| Dec 04, 2025 | 20.06 | 20.06 | 19.79 | 19.79 | -1.37% | 0 |
| Dec 03, 2025 | 19.86 | 20.34 | 19.86 | 20.04 | 0.91% | 0 |
| Dec 02, 2025 | 19.49 | 19.86 | 19.37 | 19.86 | 1.90% | 0 |
| Dec 01, 2025 | 20.12 | 20.12 | 19.44 | 19.44 | -3.38% | 0 |
| Nov 28, 2025 | 20.56 | 20.56 | 20.38 | 20.43 | -0.63% | 0 |
| Nov 27, 2025 | 20.07 | 20.60 | 20.07 | 20.43 | 1.79% | 0 |
| Nov 26, 2025 | 20.52 | 20.75 | 20.51 | 20.73 | 1.02% | 0 |
| Nov 25, 2025 | 21.45 | 21.46 | 21.11 | 21.21 | -1.12% | 0 |
| Nov 24, 2025 | 22.69 | 22.69 | 20.92 | 21.33 | -5.99% | 60 |
| Nov 21, 2025 | 21.37 | 21.37 | 21.16 | 21.30 | -0.33% | 0 |
| Nov 20, 2025 | 21.84 | 22.24 | 21.64 | 22.24 | 1.83% | 1380 |
| Nov 19, 2025 | 22 | 22 | 21.49 | 21.49 | -2.32% | 0 |
| Nov 18, 2025 | 21.53 | 21.58 | 21.53 | 21.58 | 0.23% | 0 |
| Nov 17, 2025 | 21.72 | 21.88 | 21.60 | 21.86 | 0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.