Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.60 | 31.97 | 29.60 | 31.55 | 6.59% | 1100 |
| Apr 01, 2026 | 30.01 | 30.80 | 29.58 | 29.95 | -0.20% | 1950 |
| Mar 31, 2026 | 28.99 | 30.21 | 28.94 | 30.08 | 3.76% | 0 |
| Mar 30, 2026 | 29.53 | 29.99 | 28.94 | 29.13 | -1.35% | 937 |
| Mar 27, 2026 | 29.60 | 29.61 | 28.66 | 29.31 | -0.98% | 5 |
| Mar 26, 2026 | 28.78 | 30.08 | 28.56 | 29.02 | 0.83% | 978 |
| Mar 25, 2026 | 30.79 | 30.79 | 28.98 | 29.11 | -5.46% | 529 |
| Mar 24, 2026 | 28.83 | 30.57 | 28.83 | 30.49 | 5.76% | 972 |
| Mar 23, 2026 | 27.70 | 29.31 | 26.60 | 29.15 | 5.23% | 2238 |
| Mar 20, 2026 | 28.45 | 28.71 | 27.63 | 27.81 | -2.25% | 3350 |
| Mar 19, 2026 | 27.95 | 28.49 | 27.03 | 28.28 | 1.18% | 597 |
| Mar 18, 2026 | 27.37 | 28.35 | 27.27 | 27.95 | 2.12% | 782 |
| Mar 17, 2026 | 27.60 | 27.63 | 26.95 | 27.08 | -1.88% | 4679 |
| Mar 16, 2026 | 27.01 | 27.63 | 26.33 | 27.62 | 2.26% | 2670 |
| Mar 13, 2026 | 26.69 | 27.01 | 25.45 | 26.23 | -1.72% | 1223 |
| Mar 12, 2026 | 28.59 | 28.59 | 26.62 | 26.63 | -6.86% | 7977 |
| Mar 11, 2026 | 30.13 | 30.20 | 28.47 | 29 | -3.75% | 850 |
| Mar 10, 2026 | 30.53 | 31.28 | 30.10 | 30.11 | -1.38% | 1300 |
| Mar 09, 2026 | 28.90 | 30.97 | 27.70 | 30.39 | 5.16% | 2476 |
| Mar 06, 2026 | 30.13 | 30.36 | 29.17 | 29.55 | -1.92% | 2780 |
| Mar 05, 2026 | 30.42 | 30.88 | 29.61 | 29.85 | -1.87% | 230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.