Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.68K | 1.73K | 1.66K | 1.73K | 2.99% | 609798 |
| Apr 01, 2026 | 1.68K | 1.72K | 1.65K | 1.70K | 0.89% | 689798 |
| Mar 31, 2026 | 1.62K | 1.67K | 1.60K | 1.64K | 1.23% | 697847 |
| Mar 30, 2026 | 1.61K | 1.64K | 1.59K | 1.63K | 1.56% | 595235 |
| Mar 27, 2026 | 1.69K | 1.70K | 1.63K | 1.64K | -3.25% | 564310 |
| Mar 26, 2026 | 1.68K | 1.71K | 1.67K | 1.70K | 0.89% | 800876 |
| Mar 25, 2026 | 1.71K | 1.72K | 1.68K | 1.71K | -0.29% | 1260684 |
| Mar 24, 2026 | 1.67K | 1.71K | 1.65K | 1.70K | 1.80% | 813008 |
| Mar 23, 2026 | 1.63K | 1.72K | 1.57K | 1.68K | 3.07% | 1675468 |
| Mar 20, 2026 | 1.76K | 1.78K | 1.66K | 1.67K | -5.13% | 10084325 |
| Mar 19, 2026 | 1.75K | 1.77K | 1.72K | 1.73K | -1.14% | 600211 |
| Mar 18, 2026 | 1.74K | 1.80K | 1.74K | 1.79K | 3.17% | 620966 |
| Mar 17, 2026 | 1.71K | 1.74K | 1.70K | 1.74K | 1.75% | 696649 |
| Mar 16, 2026 | 1.73K | 1.74K | 1.67K | 1.71K | -1.16% | 658310 |
| Mar 13, 2026 | 1.85K | 1.85K | 1.73K | 1.74K | -6.22% | 1155977 |
| Mar 12, 2026 | 1.76K | 1.82K | 1.75K | 1.82K | 3.42% | 1656842 |
| Mar 11, 2026 | 1.77K | 1.79K | 1.72K | 1.76K | -0.56% | 1152403 |
| Mar 10, 2026 | 1.77K | 1.81K | 1.60K | 1.78K | 0.57% | 929551 |
| Mar 09, 2026 | 1.68K | 1.76K | 1.64K | 1.74K | 3.27% | 993873 |
| Mar 06, 2026 | 1.73K | 1.73K | 1.66K | 1.71K | -1.16% | 1026380 |
| Mar 05, 2026 | 1.75K | 1.78K | 1.72K | 1.72K | -1.71% | 998749 |
| Mar 04, 2026 | 1.69K | 1.74K | 1.67K | 1.73K | 2.37% | 1887853 |
| Mar 03, 2026 | 1.72K | 1.73K | 1.67K | 1.70K | -1.16% | 1010300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.