Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.50K | 1.50K | 1.47K | 1.47K | -1.67% | 51306 |
| Dec 15, 2025 | 1.44K | 1.49K | 1.42K | 1.49K | 3.13% | 1159085 |
| Dec 12, 2025 | 1.40K | 1.46K | 1.39K | 1.45K | 3.21% | 1035177 |
| Dec 11, 2025 | 1.36K | 1.40K | 1.35K | 1.38K | 1.47% | 341944 |
| Dec 10, 2025 | 1.35K | 1.36K | 1.30K | 1.36K | 0.74% | 672388 |
| Dec 09, 2025 | 1.39K | 1.39K | 1.34K | 1.34K | -3.25% | 950674 |
| Dec 08, 2025 | 1.43K | 1.44K | 1.37K | 1.38K | -3.51% | 674218 |
| Dec 05, 2025 | 1.47K | 1.47K | 1.40K | 1.43K | -3.06% | 771146 |
| Dec 04, 2025 | 1.48K | 1.48K | 1.45K | 1.46K | -1.36% | 479525 |
| Dec 03, 2025 | 1.47K | 1.48K | 1.44K | 1.47K | 0 | 278045 |
| Dec 02, 2025 | 1.45K | 1.47K | 1.43K | 1.47K | 1.38% | 537434 |
| Dec 01, 2025 | 1.43K | 1.45K | 1.41K | 1.45K | 1.75% | 323565 |
| Nov 28, 2025 | 1.41K | 1.46K | 1.38K | 1.46K | 3.91% | 1028715 |
| Nov 27, 2025 | 1.40K | 1.43K | 1.37K | 1.39K | -1.07% | 604372 |
| Nov 26, 2025 | 1.36K | 1.37K | 1.31K | 1.35K | -0.37% | 440469 |
| Nov 25, 2025 | 1.35K | 1.39K | 1.30K | 1.35K | -0.37% | 589910 |
| Nov 24, 2025 | 1.30K | 1.36K | 1.29K | 1.36K | 4.23% | 501803 |
| Nov 21, 2025 | 1.24K | 1.33K | 1.23K | 1.28K | 3.23% | 451910 |
| Nov 20, 2025 | 1.21K | 1.28K | 1.21K | 1.27K | 4.55% | 527171 |
| Nov 19, 2025 | 1.19K | 1.21K | 1.19K | 1.20K | 0.84% | 138054 |
| Nov 18, 2025 | 1.19K | 1.21K | 1.17K | 1.19K | 0 | 217036 |
| Nov 17, 2025 | 1.19K | 1.21K | 1.18K | 1.20K | 0.84% | 180364 |
Access
/time_series
data via our API — starting from the
Basic plan.