Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 0.036200002 | 0.036200002 | 0.029999999 | 0.029999999 | -17.13% | 0 |
| May 04, 2026 | 0.029999999 | 0.036200002 | 0.029999999 | 0.035799999 | 19.33% | 0 |
| Apr 30, 2026 | 0.035799999 | 0.036800001 | 0.035599999 | 0.035599999 | -0.56% | 1800 |
| Apr 29, 2026 | 0.029999999 | 0.036200002 | 0.029999999 | 0.035599999 | 18.67% | 0 |
| Apr 28, 2026 | 0.029999999 | 0.035799999 | 0.029999999 | 0.035000000 | 16.67% | 0 |
| Apr 27, 2026 | 0.037999999 | 0.037999999 | 0.029999999 | 0.029999999 | -21.05% | 500 |
| Apr 24, 2026 | 0.036800001 | 0.037000000 | 0.036800001 | 0.036800001 | 0 | 0 |
| Apr 23, 2026 | 0.036800001 | 0.036800001 | 0.036400001 | 0.036400001 | -1.09% | 0 |
| Apr 22, 2026 | 0.035000000 | 0.035799999 | 0.035000000 | 0.035200000 | 0.57% | 0 |
| Apr 21, 2026 | 0.035000000 | 0.035799999 | 0.029999999 | 0.029999999 | -14.29% | 0 |
| Apr 20, 2026 | 0.034800000 | 0.035200000 | 0.034800000 | 0.035000000 | 0.57% | 0 |
| Apr 17, 2026 | 0.034400001 | 0.035000000 | 0.033599999 | 0.033799998 | -1.74% | 0 |
| Apr 16, 2026 | 0.034200002 | 0.034400001 | 0.034000002 | 0.034400001 | 0.58% | 0 |
| Apr 15, 2026 | 0.034600001 | 0.034600001 | 0.034200002 | 0.034200002 | -1.16% | 0 |
| Apr 14, 2026 | 0.029999999 | 0.034400001 | 0.029999999 | 0.034400001 | 14.67% | 0 |
| Apr 13, 2026 | 0.029800000 | 0.034600001 | 0.029800000 | 0.034600001 | 16.11% | 0 |
| Apr 10, 2026 | 0.035000000 | 0.035399999 | 0.029999999 | 0.029999999 | -14.29% | 0 |
| Apr 09, 2026 | 0.029999999 | 0.035399999 | 0.029999999 | 0.035000000 | 16.67% | 0 |
| Apr 08, 2026 | 0.034600001 | 0.035599999 | 0.029999999 | 0.029999999 | -13.29% | 0 |
| Apr 07, 2026 | 0.029800000 | 0.036200002 | 0.029800000 | 0.035399999 | 18.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.