Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | 0 |
| Apr 01, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 0 |
| Mar 31, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | 0 |
| Mar 30, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | 0 |
| Mar 27, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | 0 |
| Mar 26, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | 0 |
| Mar 25, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | 0 |
| Mar 24, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | 0 |
| Mar 23, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | 0 |
| Mar 20, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | 0 |
| Mar 19, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
| Mar 18, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | 0 |
| Mar 17, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | 0 |
| Mar 16, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | 0 |
| Mar 13, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | 0 |
| Mar 12, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | 0 |
| Mar 11, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | 0 |
| Mar 10, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | 0 |
| Mar 09, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 0 |
| Mar 06, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | 0 |
| Mar 05, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | 0 |
| Mar 04, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.