Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24 | 24.35 | 23.74 | 23.84 | -0.69% | 58339 |
| Aug 28, 2025 | 23.25 | 24 | 23.18 | 23.93 | 2.92% | 18191 |
| Aug 27, 2025 | 22.92 | 23.60 | 22.85 | 23.18 | 1.11% | 36958 |
| Aug 26, 2025 | 24.50 | 24.81 | 23.40 | 23.46 | -4.24% | 44617 |
| Aug 25, 2025 | 24.05 | 25.40 | 24.05 | 25.08 | 4.28% | 40891 |
| Aug 22, 2025 | 23.64 | 24.17 | 23.48 | 24.09 | 1.95% | 35321 |
| Aug 21, 2025 | 23.90 | 23.91 | 23.50 | 23.64 | -1.11% | 30543 |
| Aug 20, 2025 | 23.75 | 23.96 | 23.52 | 23.92 | 0.69% | 26933 |
| Aug 19, 2025 | 23.94 | 24.18 | 23.51 | 23.85 | -0.38% | 28159 |
| Aug 18, 2025 | 24.00 | 24.01 | 23.32 | 23.94 | -0.29% | 29960 |
| Aug 15, 2025 | 21.70 | 22.97 | 21.70 | 22.90 | 5.53% | 19153 |
| Aug 14, 2025 | 21.09 | 22.11 | 20.84 | 22.08 | 4.69% | 29341 |
| Aug 13, 2025 | 20.86 | 21.17 | 20.50 | 21.17 | 1.49% | 25759 |
| Aug 12, 2025 | 20.68 | 20.93 | 20.44 | 20.80 | 0.60% | 28664 |
| Aug 11, 2025 | 20.80 | 21 | 20.40 | 20.74 | -0.31% | 31162 |
| Aug 08, 2025 | 20.83 | 21.10 | 20.44 | 20.82 | -0.05% | 26744 |
| Aug 07, 2025 | 20.63 | 21.16 | 20.29 | 20.83 | 0.97% | 35929 |
| Aug 06, 2025 | 20.84 | 20.96 | 20 | 20.63 | -1.03% | 22483 |
| Aug 05, 2025 | 20.50 | 21 | 19.66 | 20.90 | 1.95% | 35844 |
| Aug 04, 2025 | 20.56 | 20.88 | 20.36 | 20.83 | 1.31% | 15642 |
| Aug 01, 2025 | 20.66 | 20.66 | 19.59 | 20.39 | -1.31% | 47310 |
| Jul 31, 2025 | 20.69 | 21.80 | 20.39 | 20.60 | -0.41% | 21398 |
| Jul 30, 2025 | 19.70 | 20.79 | 19.66 | 20.72 | 5.18% | 8826 |
| Jul 29, 2025 | 19.60 | 19.75 | 19.50 | 19.70 | 0.49% | 12013 |