Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.00 | 25.03 | 24.65 | 24.81 | -0.80% | 4008 |
| Apr 01, 2026 | 25.17 | 25.50 | 25 | 25.35 | 0.70% | 8711 |
| Mar 31, 2026 | 24.22 | 25.06 | 24.22 | 24.98 | 3.12% | 9160 |
| Mar 30, 2026 | 24.00 | 24.60 | 24.00 | 24.22 | 0.90% | 4176 |
| Mar 27, 2026 | 24.56 | 24.56 | 24.00 | 24.00 | -2.24% | 8598 |
| Mar 26, 2026 | 24.75 | 24.82 | 24.55 | 24.55 | -0.81% | 5258 |
| Mar 25, 2026 | 24.93 | 25.30 | 24.58 | 24.80 | -0.50% | 9755 |
| Mar 24, 2026 | 24.90 | 25.20 | 24.55 | 24.75 | -0.60% | 7133 |
| Mar 23, 2026 | 23.73 | 25.05 | 23.44 | 24.99 | 5.31% | 9942 |
| Mar 20, 2026 | 25 | 25 | 24.02 | 24.02 | -3.92% | 7626 |
| Mar 19, 2026 | 24.90 | 24.90 | 24.01 | 24.01 | -3.57% | 12420 |
| Mar 18, 2026 | 24.90 | 25.30 | 24.71 | 24.94 | 0.14% | 9994 |
| Mar 17, 2026 | 24.60 | 24.80 | 24.60 | 24.64 | 0.14% | 7113 |
| Mar 16, 2026 | 25 | 25 | 24.60 | 24.60 | -1.60% | 5662 |
| Mar 13, 2026 | 24.65 | 25 | 24.55 | 24.97 | 1.28% | 5843 |
| Mar 12, 2026 | 25.60 | 25.60 | 25 | 25 | -2.34% | 6613 |
| Mar 11, 2026 | 25.80 | 25.90 | 25.50 | 25.55 | -0.97% | 10878 |
| Mar 10, 2026 | 25.45 | 26.13 | 25.45 | 25.74 | 1.12% | 9187 |
| Mar 09, 2026 | 25.70 | 26.00 | 24.80 | 25.45 | -0.97% | 11300 |
| Mar 06, 2026 | 26.43 | 26.60 | 25.71 | 26 | -1.61% | 9814 |
| Mar 05, 2026 | 26.60 | 26.99 | 26.30 | 26.30 | -1.13% | 4802 |
| Mar 04, 2026 | 26.10 | 26.94 | 26.10 | 26.65 | 2.11% | 5308 |
| Mar 03, 2026 | 26.76 | 26.76 | 26.12 | 26.20 | -2.07% | 6712 |
Access
/time_series
data via our API — starting from the
Basic plan and above.