Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 127.99 | 129.48 | 121.57 | 122.50 | -4.29% | 343374 |
| Jul 10, 2025 | 126 | 126.95 | 124 | 125.75 | -0.20% | 653916 |
| Jul 09, 2025 | 126 | 127.13 | 123 | 124.50 | -1.19% | 538050 |
| Jul 08, 2025 | 122.15 | 124.12 | 122.15 | 123 | 0.70% | 328552 |
| Jul 07, 2025 | 122.86 | 122.86 | 120.15 | 120.80 | -1.68% | 509045 |
| Jul 03, 2025 | 119.66 | 122.36 | 118.76 | 120.44 | 0.65% | 212153 |
| Jul 02, 2025 | 120.69 | 120.70 | 115.65 | 118.06 | -2.18% | 906097 |
| Jul 01, 2025 | 122.80 | 126.04 | 114.99 | 116.98 | -4.74% | 750219 |
| Jun 30, 2025 | 107 | 125.72 | 107 | 121.01 | 13.09% | 1172933 |
| Jun 27, 2025 | 105.61 | 105.85 | 105.22 | 105.56 | -0.05% | 244788 |
| Jun 26, 2025 | 105.64 | 105.64 | 104.97 | 105.23 | -0.39% | 223764 |
| Jun 25, 2025 | 105 | 105.11 | 104.50 | 104.80 | -0.19% | 269525 |
| Jun 24, 2025 | 103.53 | 104.50 | 103.53 | 103.80 | 0.26% | 133275 |
| Jun 23, 2025 | 102.75 | 103.53 | 102.75 | 103.01 | 0.25% | 152666 |
| Jun 20, 2025 | 103.85 | 104 | 102.63 | 102.68 | -1.13% | 230043 |
| Jun 18, 2025 | 104.35 | 105.40 | 103.90 | 104.35 | 0.00% | 245298 |
| Jun 17, 2025 | 104.50 | 104.50 | 102.19 | 103.90 | -0.57% | 153700 |
| Jun 16, 2025 | 105 | 105 | 104.10 | 104.75 | -0.24% | 262110 |