Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 87.62 | 88.27 | 86.80 | 87.80 | 0.21% | 161551 |
| Dec 11, 2025 | 86.13 | 88.27 | 86.13 | 88.27 | 2.48% | 198768 |
| Dec 10, 2025 | 86.89 | 88 | 86.10 | 87.59 | 0.81% | 173705 |
| Dec 09, 2025 | 85.60 | 87.47 | 85.23 | 86.02 | 0.49% | 151064 |
| Dec 08, 2025 | 85.67 | 85.95 | 84 | 85.60 | -0.08% | 146444 |
| Dec 05, 2025 | 86.96 | 86.96 | 83.31 | 84 | -3.40% | 182671 |
| Dec 04, 2025 | 86.15 | 86.99 | 85.65 | 86.98 | 0.96% | 76116 |
| Dec 03, 2025 | 85.76 | 86.75 | 85.50 | 86.25 | 0.57% | 128649 |
| Dec 02, 2025 | 84.31 | 87.03 | 84.31 | 85.61 | 1.54% | 217937 |
| Dec 01, 2025 | 85.09 | 85.98 | 81 | 83.64 | -1.70% | 297111 |
| Nov 28, 2025 | 83.10 | 87.57 | 83 | 87.24 | 4.98% | 321114 |
| Nov 26, 2025 | 78.65 | 82.82 | 78.65 | 82.46 | 4.84% | 223550 |
| Nov 25, 2025 | 79.30 | 79.85 | 78.39 | 78.65 | -0.82% | 197033 |
| Nov 24, 2025 | 78.49 | 79.62 | 76.26 | 78.90 | 0.52% | 315021 |
| Nov 21, 2025 | 74.41 | 77.50 | 74.30 | 76.45 | 2.74% | 312232 |
| Nov 20, 2025 | 76.39 | 77.98 | 74.61 | 75.60 | -1.03% | 372684 |
| Nov 19, 2025 | 80.55 | 80.56 | 73.08 | 76.33 | -5.25% | 526027 |
| Nov 18, 2025 | 78.54 | 82 | 78.50 | 80.78 | 2.85% | 286165 |
| Nov 17, 2025 | 81.69 | 82.32 | 78.55 | 79.45 | -2.74% | 388819 |
Access
/time_series
data via our API — starting from the
Basic plan.