Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 108.49 | 108.49 | 100.26 | 101.74 | -6.22% | 508885 |
| Jun 04, 2025 | 106.80 | 107.89 | 106.66 | 107.50 | 0.66% | 357352 |
| Jun 03, 2025 | 106.25 | 107 | 105.09 | 106.05 | -0.19% | 469445 |
| Jun 02, 2025 | 103.50 | 105.48 | 103.44 | 104.49 | 0.96% | 403402 |
| May 30, 2025 | 101.78 | 104 | 101.58 | 103.16 | 1.36% | 653092 |
| May 29, 2025 | 102.25 | 102.42 | 101.50 | 101.61 | -0.63% | 191670 |
| May 28, 2025 | 102.40 | 102.70 | 101.70 | 102.02 | -0.37% | 230030 |
| May 27, 2025 | 102 | 102 | 101.50 | 101.74 | -0.25% | 369789 |
| May 23, 2025 | 100.12 | 101.75 | 100.12 | 100.99 | 0.87% | 450625 |
| May 22, 2025 | 101.35 | 101.73 | 100.70 | 100.91 | -0.43% | 320329 |
| May 21, 2025 | 100.55 | 101.13 | 98.50 | 100 | -0.55% | 541346 |
| May 20, 2025 | 98.98 | 99.33 | 98.50 | 99.20 | 0.22% | 379294 |
| May 19, 2025 | 96.92 | 98.48 | 96.52 | 98.47 | 1.60% | 365545 |
| May 16, 2025 | 97.56 | 97.56 | 96.32 | 96.50 | -1.09% | 366841 |
| May 15, 2025 | 96.90 | 96.95 | 95.06 | 96.54 | -0.37% | 443241 |
| May 14, 2025 | 97.96 | 98.39 | 95.60 | 96.12 | -1.88% | 413976 |
| May 13, 2025 | 97.99 | 98.24 | 96.38 | 97.03 | -0.98% | 364723 |
| May 12, 2025 | 94.90 | 95.24 | 94.11 | 94.38 | -0.55% | 447884 |
| May 09, 2025 | 92.48 | 92.90 | 92 | 92.65 | 0.18% | 227525 |
| May 08, 2025 | 91.75 | 92.36 | 91.42 | 91.94 | 0.21% | 286377 |
| May 07, 2025 | 90.80 | 91.26 | 90.55 | 90.55 | -0.28% | 51763 |
| May 06, 2025 | 90.80 | 90.90 | 90.22 | 90.41 | -0.43% | 121576 |