Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 57.01 | 57.18 | 56.96 | 57.13 | 0.21% | 1983 |
| May 19, 2025 | 56.62 | 57.02 | 56.60 | 56.95 | 0.57% | 8299 |
| May 16, 2025 | 56.71 | 56.83 | 56.57 | 56.76 | 0.09% | 48110 |
| May 15, 2025 | 55.89 | 56.30 | 55.87 | 56.30 | 0.72% | 33244 |
| May 14, 2025 | 56.39 | 56.45 | 56.14 | 56.14 | -0.44% | 6923 |
| May 13, 2025 | 56.19 | 56.68 | 56.18 | 56.68 | 0.87% | 3053 |
| May 12, 2025 | 55.91 | 56.22 | 55.89 | 55.98 | 0.13% | 2201 |
| May 09, 2025 | 54.83 | 54.99 | 54.75 | 54.75 | -0.14% | 8417 |
| May 08, 2025 | 54.65 | 55.04 | 54.53 | 54.97 | 0.58% | 9952 |
| May 07, 2025 | 54.23 | 54.37 | 54.18 | 54.25 | 0.04% | 16508 |
| May 06, 2025 | 54.29 | 54.54 | 53.97 | 54.27 | -0.04% | 12610 |
| May 02, 2025 | 54.22 | 54.41 | 54.22 | 54.27 | 0.08% | 66 |
| May 01, 2025 | 53.88 | 54.10 | 53.66 | 54.10 | 0.40% | 235 |
| Apr 30, 2025 | 52.82 | 53.62 | 52.82 | 53.22 | 0.76% | 2101 |
| Apr 29, 2025 | 53.44 | 53.48 | 53.26 | 53.39 | -0.10% | 5311 |
| Apr 28, 2025 | 53.57 | 53.57 | 52.97 | 53.13 | -0.83% | 5473 |
| Apr 25, 2025 | 53.11 | 53.32 | 52.87 | 52.94 | -0.33% | 5483 |
| Apr 24, 2025 | 52.30 | 52.94 | 52.15 | 52.94 | 1.22% | 7160 |
| Apr 23, 2025 | 52.54 | 52.77 | 52.54 | 52.68 | 0.27% | 1099 |
| Apr 22, 2025 | 51.09 | 51.66 | 51 | 51.66 | 1.12% | 149 |