Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.70 | 14.20 | 13.60 | 14.10 | 2.92% | 72 |
| Mar 31, 2026 | 13.20 | 14.10 | 13.20 | 13.70 | 3.79% | 0 |
| Mar 30, 2026 | 12.80 | 13.30 | 12.80 | 13.30 | 3.91% | 0 |
| Mar 27, 2026 | 13.40 | 13.50 | 12.80 | 12.80 | -4.48% | 0 |
| Mar 26, 2026 | 14.60 | 14.70 | 13.40 | 13.40 | -8.22% | 1090 |
| Mar 25, 2026 | 14.10 | 15.10 | 14.10 | 14.80 | 4.96% | 490 |
| Mar 24, 2026 | 14.30 | 14.60 | 13.90 | 14.10 | -1.40% | 11 |
| Mar 23, 2026 | 14.50 | 14.50 | 14.30 | 14.30 | -1.38% | 0 |
| Mar 20, 2026 | 14.40 | 14.60 | 14.30 | 14.40 | 0 | 0 |
| Mar 19, 2026 | 14.60 | 14.60 | 14.40 | 14.40 | -1.37% | 0 |
| Mar 18, 2026 | 14.80 | 14.90 | 14.40 | 14.60 | -1.35% | 0 |
| Mar 17, 2026 | 14.80 | 14.80 | 14.50 | 14.80 | 0 | 0 |
| Mar 16, 2026 | 14.30 | 14.90 | 14.10 | 14.80 | 3.50% | 0 |
| Mar 13, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 1.42% | 0 |
| Mar 12, 2026 | 14.60 | 14.70 | 14.10 | 14.20 | -2.74% | 0 |
| Mar 11, 2026 | 14.70 | 14.80 | 14.60 | 14.60 | -0.68% | 0 |
| Mar 10, 2026 | 14.70 | 14.80 | 14.40 | 14.80 | 0.68% | 0 |
| Mar 09, 2026 | 14.50 | 14.80 | 14.10 | 14.80 | 2.07% | 0 |
| Mar 06, 2026 | 14.70 | 14.90 | 14.30 | 14.40 | -2.04% | 200 |
| Mar 05, 2026 | 15 | 15 | 14.40 | 14.70 | -2% | 100 |
| Mar 04, 2026 | 14.50 | 15 | 14.40 | 14.90 | 2.76% | 0 |
| Mar 03, 2026 | 14.70 | 14.80 | 14.40 | 14.60 | -0.68% | 0 |
| Mar 02, 2026 | 14.50 | 15 | 14.50 | 14.80 | 2.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.