Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.97 | 2.02 | 1.95 | 2.02 | 2.54% | 300254 |
| Dec 12, 2025 | 1.92 | 1.98 | 1.91 | 1.97 | 2.82% | 332196 |
| Dec 11, 2025 | 1.89 | 1.96 | 1.89 | 1.92 | 1.59% | 233488 |
| Dec 10, 2025 | 1.90 | 1.93 | 1.88 | 1.89 | -0.74% | 127171 |
| Dec 09, 2025 | 1.90 | 1.92 | 1.88 | 1.89 | -0.84% | 117912 |
| Dec 08, 2025 | 1.93 | 1.94 | 1.90 | 1.92 | -0.62% | 157811 |
| Dec 05, 2025 | 1.89 | 1.94 | 1.88 | 1.91 | 1.27% | 217551 |
| Dec 04, 2025 | 1.90 | 1.93 | 1.86 | 1.89 | -0.74% | 270478 |
| Dec 03, 2025 | 1.85 | 1.90 | 1.84 | 1.87 | 0.97% | 129082 |
| Dec 02, 2025 | 1.88 | 1.88 | 1.85 | 1.87 | -0.64% | 133392 |
| Dec 01, 2025 | 1.89 | 1.90 | 1.86 | 1.88 | -0.53% | 187692 |
| Nov 28, 2025 | 1.89 | 1.92 | 1.88 | 1.90 | 0.74% | 233704 |
| Nov 27, 2025 | 1.78 | 1.86 | 1.77 | 1.86 | 4.37% | 323274 |
| Nov 26, 2025 | 1.75 | 1.82 | 1.73 | 1.79 | 1.82% | 527606 |
| Nov 25, 2025 | 1.76 | 1.77 | 1.73 | 1.75 | -0.46% | 239307 |
| Nov 24, 2025 | 1.75 | 1.76 | 1.72 | 1.75 | 0.23% | 160346 |
| Nov 21, 2025 | 1.71 | 1.75 | 1.68 | 1.75 | 2.11% | 297715 |
| Nov 20, 2025 | 1.73 | 1.75 | 1.70 | 1.73 | 0 | 182984 |
| Nov 19, 2025 | 1.74 | 1.75 | 1.71 | 1.73 | -0.58% | 298844 |
| Nov 18, 2025 | 1.73 | 1.76 | 1.71 | 1.74 | 0.23% | 433698 |
| Nov 17, 2025 | 1.80 | 1.82 | 1.76 | 1.78 | -1.33% | 79159 |
Access
/time_series
data via our API — starting from the
Basic plan.