Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.10K | 1.12K | 1.07K | 1.11K | 0.43% | 6982 |
| Apr 01, 2026 | 1.10K | 1.15K | 1.10K | 1.11K | 1.79% | 28666 |
| Mar 30, 2026 | 1.15K | 1.18K | 1.08K | 1.09K | -4.80% | 41812 |
| Mar 27, 2026 | 1.16K | 1.19K | 1.13K | 1.17K | 1.21% | 28966 |
| Mar 25, 2026 | 1.20K | 1.21K | 1.14K | 1.16K | -3.48% | 73878 |
| Mar 24, 2026 | 1.13K | 1.25K | 1.10K | 1.22K | 8.43% | 67574 |
| Mar 23, 2026 | 1.15K | 1.18K | 1.08K | 1.08K | -5.74% | 42238 |
| Mar 20, 2026 | 1.08K | 1.18K | 1.07K | 1.16K | 7.83% | 92781 |
| Mar 19, 2026 | 1.05K | 1.08K | 1.05K | 1.07K | 1.84% | 12857 |
| Mar 18, 2026 | 1.00K | 1.08K | 1.00K | 1.07K | 6.55% | 226810 |
| Mar 17, 2026 | 1.04K | 1.04K | 998.75 | 1.01K | -2.87% | 212634 |
| Mar 16, 2026 | 1.00K | 1.03K | 977.90 | 1.03K | 2.16% | 100168 |
| Mar 13, 2026 | 1.05K | 1.05K | 995.75 | 1.00K | -5.16% | 5336 |
| Mar 12, 2026 | 988.95 | 1.06K | 957.75 | 1.05K | 5.93% | 19319 |
| Mar 11, 2026 | 1.02K | 1.04K | 1K | 1.01K | -0.80% | 17848 |
| Mar 10, 2026 | 1.01K | 1.01K | 985.90 | 1.00K | -0.88% | 6245 |
| Mar 09, 2026 | 911.05 | 996.70 | 911.05 | 986.40 | 8.27% | 5802 |
| Mar 06, 2026 | 964.95 | 1.03K | 955.35 | 1.01K | 4.77% | 24575 |
| Mar 05, 2026 | 910.05 | 976 | 910.05 | 967.55 | 6.32% | 13739 |
| Mar 04, 2026 | 901.05 | 922 | 890.35 | 917.25 | 1.80% | 25071 |
Access
/time_series
data via our API — starting from the
Basic plan and above.